DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:57 | - | 5,535 |
12:24:45 | - | 5,540 |
12:23:33 | - | 5,540 |
12:18:14 | - | 5,535 |
12:16:09 | - | 5,535 |
12:15:47 | - | 5,535 |
12:09:46 | - | 5,530 |
12:07:52 | - | 5,535 |
12:06:31 | - | 5,535 |
12:05:10 | - | 5,535 |
12:02:32 | - | 5,540 |
12:02:22 | - | 5,535 |
12:02:07 | - | 5,535 |
12:00:19 | - | 5,535 |
11:55:51 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:11 | - | 5,535 |
11:55:07 | - | 5,535 |
11:52:54 | - | 5,535 |
11:52:45 | - | 5,535 |
11:52:29 | - | 5,535 |
11:50:42 | - | 5,535 |
11:49:48 | - | 5,530 |
11:49:41 | - | 5,535 |
11:49:15 | - | 5,530 |
11:48:00 | - | 5,535 |
11:42:22 | - | 5,535 |
11:37:55 | - | 5,530 |
11:36:22 | - | 5,535 |
11:26:10 | - | 5,530 |
11:25:54 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:51 | - | 5,525 |
11:22:39 | - | 5,530 |
11:13:59 | - | 5,525 |
11:12:00 | - | 5,530 |
11:07:35 | - | 5,525 |
10:50:45 | - | 5,530 |
10:50:26 | - | 5,520 |
10:50:14 | - | 5,525 |
10:49:15 | - | 5,550 |
10:48:18 | - | 5,495 |
10:45:58 | - | 5,520 |
10:44:45 | - | 5,525 |
10:44:35 | - | 5,520 |
10:42:02 | - | 5,515 |
10:38:59 | - | 5,520 |