DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:54 | - | 5,535 |
11:52:45 | - | 5,535 |
11:52:29 | - | 5,535 |
11:50:42 | - | 5,535 |
11:49:48 | - | 5,530 |
11:49:41 | - | 5,535 |
11:49:15 | - | 5,530 |
11:48:00 | - | 5,535 |
11:42:22 | - | 5,535 |
11:37:55 | - | 5,530 |
11:36:22 | - | 5,535 |
11:26:10 | - | 5,530 |
11:25:54 | - | 5,530 |
11:25:51 | - | 5,525 |
11:22:39 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:59 | - | 5,525 |
11:12:00 | - | 5,530 |
11:07:35 | - | 5,525 |
10:50:45 | - | 5,530 |
10:50:26 | - | 5,520 |
10:50:14 | - | 5,525 |
10:49:15 | - | 5,550 |
10:48:18 | - | 5,495 |
10:45:58 | - | 5,520 |
10:44:45 | - | 5,525 |
10:44:35 | - | 5,520 |
10:42:02 | - | 5,515 |
10:38:59 | - | 5,520 |
10:35:22 | - | 5,525 |
10:35:21 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:08 | - | 5,530 |
10:32:07 | - | 5,530 |
10:25:54 | - | 5,530 |
10:25:53 | - | 5,525 |
10:24:15 | - | 5,525 |
10:23:28 | - | 5,530 |
10:22:13 | - | 5,525 |
10:21:43 | - | 5,530 |
10:21:42 | - | 5,520 |
10:21:06 | - | 5,510 |
10:19:27 | - | 5,505 |
10:18:22 | - | 5,505 |
10:17:03 | - | 5,505 |
10:16:10 | - | 5,500 |
10:16:01 | - | 5,505 |