DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:54 | - | 5,505 |
09:18:53 | - | 5,500 |
09:18:51 | - | 5,495 |
09:18:23 | - | 5,485 |
09:18:13 | - | 5,485 |
09:17:57 | - | 5,490 |
09:17:54 | - | 5,495 |
09:17:52 | - | 5,500 |
09:17:51 | - | 5,500 |
09:17:42 | - | 5,505 |
09:17:39 | - | 5,510 |
09:17:32 | - | 5,515 |
09:17:31 | - | 5,520 |
09:17:22 | - | 5,520 |
09:16:58 | - | 5,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:57 | - | 5,535 |
09:16:56 | - | 5,520 |
09:16:55 | - | 5,540 |
09:08:39 | - | 5,485 |
09:08:16 | - | 5,485 |
09:05:09 | - | 5,485 |
09:04:23 | - | 5,465 |
09:04:05 | - | 5,460 |
09:03:51 | - | 5,465 |
09:03:48 | - | 5,465 |
09:03:43 | - | 5,460 |
09:03:42 | - | 5,465 |
09:03:36 | - | 5,460 |
09:03:35 | - | 5,465 |
09:03:34 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:33 | - | 5,465 |
09:03:18 | - | 5,460 |
09:03:16 | - | 5,465 |
09:03:14 | - | 5,465 |
09:03:12 | - | 5,460 |
09:02:46 | - | 5,460 |
09:02:11 | - | 5,460 |
09:02:01 | - | 5,460 |
09:01:58 | - | 5,505 |
09:01:57 | - | 5,505 |
09:01:56 | - | 5,505 |
09:01:54 | - | 5,505 |
09:01:52 | - | 5,505 |
09:01:51 | - | 5,505 |
09:01:50 | - | 5,510 |