DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:35 | - | 5,585 |
16:37:04 | - | 5,585 |
16:36:34 | - | 5,585 |
16:36:27 | - | 5,585 |
16:34:32 | - | 5,580 |
16:33:53 | - | 5,575 |
16:32:49 | - | 5,570 |
16:32:42 | - | 5,565 |
16:31:44 | - | 5,570 |
16:31:32 | - | 5,575 |
16:30:13 | - | 5,570 |
16:29:57 | - | 5,575 |
16:27:37 | - | 5,570 |
16:26:20 | - | 5,575 |
16:23:23 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | - | 5,575 |
16:21:46 | - | 5,570 |
16:20:10 | - | 5,565 |
16:16:16 | - | 5,560 |
16:14:11 | - | 5,555 |
16:12:50 | - | 5,550 |
16:10:50 | - | 5,545 |
16:10:01 | - | 5,550 |
16:09:09 | - | 5,555 |
16:08:06 | - | 5,550 |
16:07:55 | - | 5,555 |
16:07:21 | - | 5,560 |
16:06:11 | - | 5,565 |
16:05:58 | - | 5,570 |
16:05:54 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:18 | - | 5,570 |
16:04:02 | - | 5,575 |
16:03:53 | - | 5,570 |
16:02:33 | - | 5,575 |
16:02:07 | - | 5,580 |
16:01:13 | - | 5,575 |
16:01:02 | - | 5,585 |
16:00:40 | - | 5,590 |
16:00:36 | - | 5,585 |
16:00:25 | - | 5,580 |
16:00:19 | - | 5,575 |
15:59:31 | - | 5,575 |
15:59:12 | - | 5,580 |
15:58:55 | - | 5,575 |
15:58:43 | - | 5,580 |