DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 5,530 |
17:30:54 | - | 5,525 |
17:30:48 | - | 5,530 |
17:30:47 | - | 5,525 |
17:30:39 | - | 5,530 |
17:30:37 | - | 5,525 |
17:30:28 | - | 5,530 |
17:30:27 | - | 5,525 |
17:30:17 | - | 5,530 |
17:30:15 | - | 5,525 |
17:30:14 | - | 5,530 |
17:30:12 | - | 5,525 |
17:30:09 | - | 5,530 |
17:30:09 | - | 5,525 |
17:30:05 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | - | 5,545 |
17:29:39 | - | 5,550 |
17:29:35 | - | 5,545 |
17:29:33 | - | 5,550 |
17:29:05 | - | 5,570 |
17:28:53 | - | 5,565 |
17:28:18 | - | 5,570 |
17:28:09 | - | 5,575 |
17:27:05 | - | 5,570 |
17:27:01 | - | 5,575 |
17:26:18 | - | 5,580 |
17:25:50 | - | 5,585 |
17:23:41 | - | 5,580 |
17:23:29 | - | 5,585 |
17:23:27 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:18 | - | 5,585 |
17:18:14 | - | 5,580 |
17:18:02 | - | 5,575 |
17:15:17 | - | 5,580 |
17:15:06 | - | 5,575 |
17:15:02 | - | 5,580 |
17:10:10 | - | 5,575 |
17:08:23 | - | 5,580 |
17:08:15 | - | 5,585 |
17:08:09 | - | 5,580 |
17:08:01 | - | 5,575 |
17:06:47 | - | 5,580 |
17:05:41 | - | 5,575 |
17:05:05 | - | 5,580 |
17:05:02 | - | 5,585 |