DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:55 | - | 5,545 |
01.10.24 15:37:30 | - | 5,540 |
01.10.24 15:37:24 | - | 5,540 |
01.10.24 15:36:15 | - | 5,535 |
01.10.24 15:36:09 | - | 5,540 |
01.10.24 15:35:51 | - | 5,540 |
01.10.24 15:35:45 | - | 5,535 |
01.10.24 15:35:29 | - | 5,540 |
01.10.24 15:35:15 | - | 5,535 |
01.10.24 15:34:46 | - | 5,550 |
01.10.24 15:33:33 | - | 5,555 |
01.10.24 15:33:20 | - | 5,560 |
01.10.24 15:33:17 | - | 5,565 |
01.10.24 15:33:15 | - | 5,560 |
01.10.24 15:32:46 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:20 | - | 5,570 |
01.10.24 15:29:01 | - | 5,565 |
01.10.24 15:28:33 | - | 5,570 |
01.10.24 15:25:55 | - | 5,565 |
01.10.24 15:25:54 | - | 5,570 |
01.10.24 15:18:52 | - | 5,565 |
01.10.24 14:59:29 | - | 5,560 |
01.10.24 14:49:36 | - | 5,565 |
01.10.24 14:44:49 | - | 5,560 |
01.10.24 14:38:04 | - | 5,565 |
01.10.24 14:31:30 | - | 5,560 |
01.10.24 14:31:26 | - | 5,555 |
01.10.24 14:25:48 | - | 5,560 |
01.10.24 14:25:38 | - | 5,565 |
01.10.24 14:18:06 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:23 | - | 5,555 |
01.10.24 14:10:16 | - | 5,560 |
01.10.24 14:07:07 | - | 5,555 |
01.10.24 14:07:06 | - | 5,560 |
01.10.24 14:05:29 | - | 5,555 |
01.10.24 14:04:48 | - | 5,560 |
01.10.24 14:01:07 | - | 5,550 |
01.10.24 14:00:02 | - | 5,545 |
01.10.24 13:45:39 | - | 5,550 |
01.10.24 13:29:29 | - | 5,545 |
01.10.24 13:29:28 | - | 5,550 |
01.10.24 13:23:41 | - | 5,545 |
01.10.24 13:22:52 | - | 5,540 |
01.10.24 13:00:02 | - | 5,545 |
01.10.24 12:54:25 | - | 5,550 |