DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:04:22 | - | 5,500 |
| 01.10.24 10:01:35 | - | 5,500 |
| 01.10.24 10:01:34 | - | 5,505 |
| 01.10.24 09:57:12 | - | 5,510 |
| 01.10.24 09:56:43 | - | 5,505 |
| 01.10.24 09:56:03 | - | 5,510 |
| 01.10.24 09:55:44 | - | 5,505 |
| 01.10.24 09:54:57 | - | 5,510 |
| 01.10.24 09:54:13 | - | 5,505 |
| 01.10.24 09:51:16 | - | 5,510 |
| 01.10.24 09:49:47 | - | 5,505 |
| 01.10.24 09:43:06 | - | 5,505 |
| 01.10.24 09:42:53 | - | 5,510 |
| 01.10.24 09:42:47 | - | 5,515 |
| 01.10.24 09:42:33 | - | 5,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:41:57 | - | 5,515 |
| 01.10.24 09:41:38 | - | 5,515 |
| 01.10.24 09:35:42 | - | 5,515 |
| 01.10.24 09:33:15 | - | 5,510 |
| 01.10.24 09:31:30 | - | 5,510 |
| 01.10.24 09:31:02 | - | 5,510 |
| 01.10.24 09:30:02 | - | 5,510 |
| 01.10.24 09:29:02 | - | 5,510 |
| 01.10.24 09:28:41 | - | 5,510 |
| 01.10.24 09:28:25 | - | 5,510 |
| 01.10.24 09:26:46 | - | 5,505 |
| 01.10.24 09:26:03 | - | 5,505 |
| 01.10.24 09:25:32 | - | 5,505 |
| 01.10.24 09:25:15 | - | 5,505 |
| 01.10.24 09:25:14 | - | 5,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:24:52 | - | 5,505 |
| 01.10.24 09:24:10 | - | 5,500 |
| 01.10.24 09:20:34 | - | 5,505 |
| 01.10.24 09:19:02 | - | 5,500 |
| 01.10.24 09:18:54 | - | 5,505 |
| 01.10.24 09:18:53 | - | 5,500 |
| 01.10.24 09:18:51 | - | 5,495 |
| 01.10.24 09:18:23 | - | 5,485 |
| 01.10.24 09:18:13 | - | 5,485 |
| 01.10.24 09:17:57 | - | 5,490 |
| 01.10.24 09:17:54 | - | 5,495 |
| 01.10.24 09:17:52 | - | 5,500 |
| 01.10.24 09:17:51 | - | 5,500 |
| 01.10.24 09:17:42 | - | 5,505 |
| 01.10.24 09:17:39 | - | 5,510 |