DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:48:00 | - | 5,535 |
| 01.10.24 11:42:22 | - | 5,535 |
| 01.10.24 11:37:55 | - | 5,530 |
| 01.10.24 11:36:22 | - | 5,535 |
| 01.10.24 11:26:10 | - | 5,530 |
| 01.10.24 11:25:54 | - | 5,530 |
| 01.10.24 11:25:51 | - | 5,525 |
| 01.10.24 11:22:39 | - | 5,530 |
| 01.10.24 11:13:59 | - | 5,525 |
| 01.10.24 11:12:00 | - | 5,530 |
| 01.10.24 11:07:35 | - | 5,525 |
| 01.10.24 10:50:45 | - | 5,530 |
| 01.10.24 10:50:26 | - | 5,520 |
| 01.10.24 10:50:14 | - | 5,525 |
| 01.10.24 10:49:15 | - | 5,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:48:18 | - | 5,495 |
| 01.10.24 10:45:58 | - | 5,520 |
| 01.10.24 10:44:45 | - | 5,525 |
| 01.10.24 10:44:35 | - | 5,520 |
| 01.10.24 10:42:02 | - | 5,515 |
| 01.10.24 10:38:59 | - | 5,520 |
| 01.10.24 10:35:22 | - | 5,525 |
| 01.10.24 10:35:21 | - | 5,520 |
| 01.10.24 10:34:08 | - | 5,530 |
| 01.10.24 10:32:07 | - | 5,530 |
| 01.10.24 10:25:54 | - | 5,530 |
| 01.10.24 10:25:53 | - | 5,525 |
| 01.10.24 10:24:15 | - | 5,525 |
| 01.10.24 10:23:28 | - | 5,530 |
| 01.10.24 10:22:13 | - | 5,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:21:43 | - | 5,530 |
| 01.10.24 10:21:42 | - | 5,520 |
| 01.10.24 10:21:06 | - | 5,510 |
| 01.10.24 10:19:27 | - | 5,505 |
| 01.10.24 10:18:22 | - | 5,505 |
| 01.10.24 10:17:03 | - | 5,505 |
| 01.10.24 10:16:10 | - | 5,500 |
| 01.10.24 10:16:01 | - | 5,505 |
| 01.10.24 10:15:10 | - | 5,505 |
| 01.10.24 10:15:09 | - | 5,505 |
| 01.10.24 10:14:41 | - | 5,500 |
| 01.10.24 10:12:53 | - | 5,505 |
| 01.10.24 10:07:21 | - | 5,500 |
| 01.10.24 10:07:05 | - | 5,505 |
| 01.10.24 10:05:28 | - | 5,500 |