DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:46 | - | 5,570 |
01.10.24 08:00:05 | - | 5,575 |
01.10.24 08:00:03 | - | 5,575 |
01.10.24 07:59:58 | - | 5,575 |
01.10.24 07:59:56 | - | 5,575 |
01.10.24 07:59:54 | - | 5,575 |
01.10.24 07:59:48 | - | 5,575 |
01.10.24 07:59:36 | - | 5,580 |
01.10.24 07:59:27 | - | 5,575 |
01.10.24 07:58:58 | - | 5,580 |
01.10.24 07:58:27 | - | 5,575 |
01.10.24 07:58:19 | - | 5,575 |
01.10.24 07:57:41 | - | 5,575 |
01.10.24 07:57:32 | - | 5,575 |
01.10.24 07:56:14 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:51 | - | 5,580 |
01.10.24 07:55:44 | - | 5,575 |
01.10.24 07:49:11 | - | 5,580 |
01.10.24 07:46:26 | - | 5,575 |
01.10.24 07:39:41 | - | 5,575 |
01.10.24 07:39:25 | - | 5,575 |
01.10.24 07:35:26 | - | 5,580 |
30.09.24 21:59:58 | - | 5,530 |
30.09.24 21:59:54 | - | 5,525 |
30.09.24 21:54:54 | - | 5,530 |
30.09.24 21:54:52 | - | 5,525 |
30.09.24 21:50:05 | - | 5,530 |
30.09.24 21:49:56 | - | 5,525 |
30.09.24 21:48:02 | - | 5,530 |
30.09.24 21:47:59 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:58 | - | 5,530 |
30.09.24 21:38:30 | - | 5,525 |
30.09.24 21:38:23 | - | 5,520 |
30.09.24 21:38:18 | - | 5,525 |
30.09.24 21:38:13 | - | 5,520 |
30.09.24 21:38:08 | - | 5,525 |
30.09.24 21:38:07 | - | 5,520 |
30.09.24 21:38:05 | - | 5,525 |
30.09.24 21:38:01 | - | 5,520 |
30.09.24 21:38:00 | - | 5,525 |
30.09.24 21:37:40 | - | 5,520 |
30.09.24 21:37:35 | - | 5,525 |
30.09.24 21:37:33 | - | 5,520 |
30.09.24 21:35:55 | - | 5,525 |
30.09.24 21:35:35 | - | 5,520 |