DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:10 | - | 5,515 |
30.09.24 20:30:04 | - | 5,520 |
30.09.24 20:30:00 | - | 5,515 |
30.09.24 20:29:59 | - | 5,520 |
30.09.24 20:29:37 | - | 5,515 |
30.09.24 20:29:36 | - | 5,520 |
30.09.24 20:29:34 | - | 5,515 |
30.09.24 20:29:30 | - | 5,520 |
30.09.24 20:29:27 | - | 5,515 |
30.09.24 20:29:12 | - | 5,520 |
30.09.24 20:29:10 | - | 5,515 |
30.09.24 20:29:08 | - | 5,520 |
30.09.24 20:29:07 | - | 5,515 |
30.09.24 20:21:47 | - | 5,515 |
30.09.24 20:19:31 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:25 | - | 5,525 |
30.09.24 20:19:24 | - | 5,520 |
30.09.24 20:19:19 | - | 5,525 |
30.09.24 20:19:08 | - | 5,520 |
30.09.24 20:19:05 | - | 5,525 |
30.09.24 20:19:03 | - | 5,520 |
30.09.24 20:18:09 | - | 5,525 |
30.09.24 20:18:08 | - | 5,520 |
30.09.24 20:16:34 | - | 5,525 |
30.09.24 20:16:33 | - | 5,520 |
30.09.24 20:16:07 | - | 5,525 |
30.09.24 20:16:04 | - | 5,520 |
30.09.24 20:16:03 | - | 5,525 |
30.09.24 20:15:25 | - | 5,525 |
30.09.24 20:15:22 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:15 | - | 5,525 |
30.09.24 20:15:09 | - | 5,520 |
30.09.24 20:11:49 | - | 5,525 |
30.09.24 20:09:50 | - | 5,520 |
30.09.24 20:09:45 | - | 5,525 |
30.09.24 20:09:34 | - | 5,520 |
30.09.24 20:09:20 | - | 5,525 |
30.09.24 20:09:13 | - | 5,520 |
30.09.24 20:08:53 | - | 5,525 |
30.09.24 20:04:25 | - | 5,520 |
30.09.24 20:04:15 | - | 5,515 |
30.09.24 20:04:12 | - | 5,520 |
30.09.24 20:04:04 | - | 5,515 |
30.09.24 19:59:04 | - | 5,520 |
30.09.24 19:59:03 | - | 5,515 |