DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:25 | - | 5,525 |
30.09.24 21:34:50 | - | 5,520 |
30.09.24 21:34:40 | - | 5,525 |
30.09.24 21:34:21 | - | 5,520 |
30.09.24 21:32:20 | - | 5,525 |
30.09.24 21:32:19 | - | 5,520 |
30.09.24 21:28:41 | - | 5,525 |
30.09.24 21:28:26 | - | 5,520 |
30.09.24 21:17:26 | - | 5,525 |
30.09.24 21:16:51 | - | 5,520 |
30.09.24 21:16:44 | - | 5,525 |
30.09.24 21:16:43 | - | 5,520 |
30.09.24 21:16:07 | - | 5,525 |
30.09.24 21:15:57 | - | 5,520 |
30.09.24 21:15:53 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:47 | - | 5,520 |
30.09.24 21:15:44 | - | 5,525 |
30.09.24 21:15:42 | - | 5,520 |
30.09.24 21:15:36 | - | 5,525 |
30.09.24 21:15:26 | - | 5,520 |
30.09.24 21:13:51 | - | 5,525 |
30.09.24 21:13:39 | - | 5,520 |
30.09.24 21:13:36 | - | 5,525 |
30.09.24 21:12:18 | - | 5,520 |
30.09.24 21:12:11 | - | 5,525 |
30.09.24 21:12:09 | - | 5,520 |
30.09.24 21:12:02 | - | 5,525 |
30.09.24 21:12:01 | - | 5,520 |
30.09.24 21:11:45 | - | 5,525 |
30.09.24 21:11:41 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:39 | - | 5,525 |
30.09.24 21:11:36 | - | 5,520 |
30.09.24 21:11:35 | - | 5,525 |
30.09.24 21:11:32 | - | 5,520 |
30.09.24 21:10:02 | - | 5,525 |
30.09.24 21:10:00 | - | 5,520 |
30.09.24 21:09:54 | - | 5,525 |
30.09.24 21:09:36 | - | 5,520 |
30.09.24 21:07:04 | - | 5,525 |
30.09.24 21:07:02 | - | 5,520 |
30.09.24 21:06:32 | - | 5,525 |
30.09.24 21:06:02 | - | 5,520 |
30.09.24 21:06:00 | - | 5,525 |
30.09.24 21:05:33 | - | 5,520 |
30.09.24 21:05:21 | - | 5,525 |