DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:17:32 | - | 5,515 |
| 01.10.24 09:17:31 | - | 5,520 |
| 01.10.24 09:17:22 | - | 5,520 |
| 01.10.24 09:16:58 | - | 5,530 |
| 01.10.24 09:16:57 | - | 5,535 |
| 01.10.24 09:16:56 | - | 5,520 |
| 01.10.24 09:16:55 | - | 5,540 |
| 01.10.24 09:08:39 | - | 5,485 |
| 01.10.24 09:08:16 | - | 5,485 |
| 01.10.24 09:05:09 | - | 5,485 |
| 01.10.24 09:04:23 | - | 5,465 |
| 01.10.24 09:04:05 | - | 5,460 |
| 01.10.24 09:03:51 | - | 5,465 |
| 01.10.24 09:03:48 | - | 5,465 |
| 01.10.24 09:03:43 | - | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:03:42 | - | 5,465 |
| 01.10.24 09:03:36 | - | 5,460 |
| 01.10.24 09:03:35 | - | 5,465 |
| 01.10.24 09:03:34 | - | 5,460 |
| 01.10.24 09:03:33 | - | 5,465 |
| 01.10.24 09:03:18 | - | 5,460 |
| 01.10.24 09:03:16 | - | 5,465 |
| 01.10.24 09:03:14 | - | 5,465 |
| 01.10.24 09:03:12 | - | 5,460 |
| 01.10.24 09:02:46 | - | 5,460 |
| 01.10.24 09:02:11 | - | 5,460 |
| 01.10.24 09:02:01 | - | 5,460 |
| 01.10.24 09:01:58 | - | 5,505 |
| 01.10.24 09:01:57 | - | 5,505 |
| 01.10.24 09:01:56 | - | 5,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:54 | - | 5,505 |
| 01.10.24 09:01:52 | - | 5,505 |
| 01.10.24 09:01:51 | - | 5,505 |
| 01.10.24 09:01:50 | - | 5,510 |
| 01.10.24 09:01:47 | - | 5,505 |
| 01.10.24 09:01:46 | - | 5,510 |
| 01.10.24 09:01:44 | - | 5,505 |
| 01.10.24 09:01:38 | - | 5,510 |
| 01.10.24 09:01:37 | - | 5,505 |
| 01.10.24 09:01:28 | - | 5,510 |
| 01.10.24 09:01:27 | - | 5,505 |
| 01.10.24 09:01:25 | - | 5,510 |
| 01.10.24 09:01:24 | - | 5,505 |
| 01.10.24 09:01:06 | - | 5,510 |
| 01.10.24 09:01:05 | - | 5,505 |