DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:50 | - | 5,520 |
30.09.24 21:04:44 | - | 5,525 |
30.09.24 21:04:34 | - | 5,520 |
30.09.24 21:04:32 | - | 5,525 |
30.09.24 21:04:27 | - | 5,520 |
30.09.24 21:04:24 | - | 5,525 |
30.09.24 21:00:06 | - | 5,520 |
30.09.24 20:45:04 | - | 5,525 |
30.09.24 20:45:02 | - | 5,520 |
30.09.24 20:44:53 | - | 5,525 |
30.09.24 20:43:52 | - | 5,520 |
30.09.24 20:43:08 | - | 5,525 |
30.09.24 20:43:05 | - | 5,520 |
30.09.24 20:42:47 | - | 5,525 |
30.09.24 20:42:22 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:18 | - | 5,525 |
30.09.24 20:42:16 | - | 5,520 |
30.09.24 20:41:42 | - | 5,525 |
30.09.24 20:41:41 | - | 5,520 |
30.09.24 20:40:32 | - | 5,525 |
30.09.24 20:39:52 | - | 5,520 |
30.09.24 20:39:48 | - | 5,525 |
30.09.24 20:39:47 | - | 5,520 |
30.09.24 20:39:13 | - | 5,525 |
30.09.24 20:38:20 | - | 5,520 |
30.09.24 20:38:17 | - | 5,525 |
30.09.24 20:37:45 | - | 5,520 |
30.09.24 20:37:42 | - | 5,525 |
30.09.24 20:37:41 | - | 5,520 |
30.09.24 20:37:34 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:32 | - | 5,520 |
30.09.24 20:37:23 | - | 5,525 |
30.09.24 20:33:23 | - | 5,520 |
30.09.24 20:31:12 | - | 5,515 |
30.09.24 20:31:03 | - | 5,520 |
30.09.24 20:31:02 | - | 5,515 |
30.09.24 20:30:58 | - | 5,520 |
30.09.24 20:30:49 | - | 5,515 |
30.09.24 20:30:43 | - | 5,520 |
30.09.24 20:30:42 | - | 5,515 |
30.09.24 20:30:40 | - | 5,520 |
30.09.24 20:30:39 | - | 5,515 |
30.09.24 20:30:35 | - | 5,520 |
30.09.24 20:30:34 | - | 5,515 |
30.09.24 20:30:28 | - | 5,520 |