DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:53 | - | 5,570 |
16:02:33 | - | 5,575 |
16:02:07 | - | 5,580 |
16:01:13 | - | 5,575 |
16:01:02 | - | 5,585 |
16:00:40 | - | 5,590 |
16:00:36 | - | 5,585 |
16:00:25 | - | 5,580 |
16:00:19 | - | 5,575 |
15:59:31 | - | 5,575 |
15:59:12 | - | 5,580 |
15:58:55 | - | 5,575 |
15:58:43 | - | 5,580 |
15:58:37 | - | 5,575 |
15:56:50 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | - | 5,575 |
15:56:44 | - | 5,570 |
15:56:11 | - | 5,575 |
15:56:09 | - | 5,570 |
15:54:20 | - | 5,575 |
15:54:19 | - | 5,580 |
15:54:13 | - | 5,575 |
15:53:55 | - | 5,580 |
15:53:43 | - | 5,570 |
15:52:29 | - | 5,565 |
15:51:47 | - | 5,560 |
15:51:30 | - | 5,565 |
15:50:20 | - | 5,560 |
15:47:31 | - | 5,555 |
15:46:32 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:57 | - | 5,550 |
15:45:27 | - | 5,545 |
15:44:42 | - | 5,550 |
15:42:51 | - | 5,555 |
15:42:44 | - | 5,550 |
15:42:29 | - | 5,555 |
15:42:03 | - | 5,550 |
15:40:21 | - | 5,545 |
15:40:13 | - | 5,540 |
15:39:59 | - | 5,545 |
15:39:12 | - | 5,540 |
15:39:09 | - | 5,545 |
15:38:47 | - | 5,540 |
15:38:44 | - | 5,545 |
15:38:27 | - | 5,540 |