DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:46 | - | 5,515 |
27.09.24 18:09:39 | - | 5,520 |
27.09.24 18:09:36 | - | 5,515 |
27.09.24 18:09:30 | - | 5,520 |
27.09.24 18:09:27 | - | 5,515 |
27.09.24 18:09:04 | - | 5,520 |
27.09.24 18:09:03 | - | 5,515 |
27.09.24 18:08:48 | - | 5,520 |
27.09.24 18:08:47 | - | 5,515 |
27.09.24 18:08:46 | - | 5,520 |
27.09.24 18:08:44 | - | 5,515 |
27.09.24 18:08:29 | - | 5,520 |
27.09.24 18:08:27 | - | 5,515 |
27.09.24 18:07:19 | - | 5,520 |
27.09.24 18:07:17 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:09 | - | 5,520 |
27.09.24 18:07:03 | - | 5,520 |
27.09.24 18:06:59 | - | 5,520 |
27.09.24 18:06:57 | - | 5,520 |
27.09.24 18:06:48 | - | 5,520 |
27.09.24 18:06:46 | - | 5,520 |
27.09.24 18:06:44 | - | 5,520 |
27.09.24 18:06:40 | - | 5,515 |
27.09.24 18:06:32 | - | 5,520 |
27.09.24 18:06:28 | - | 5,520 |
27.09.24 18:06:26 | - | 5,520 |
27.09.24 18:06:19 | - | 5,520 |
27.09.24 18:06:16 | - | 5,515 |
27.09.24 18:06:15 | - | 5,520 |
27.09.24 18:06:10 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:07 | - | 5,515 |
27.09.24 18:06:01 | - | 5,520 |
27.09.24 18:05:57 | - | 5,515 |
27.09.24 18:05:51 | - | 5,520 |
27.09.24 18:05:48 | - | 5,520 |
27.09.24 18:05:46 | - | 5,515 |
27.09.24 18:05:43 | - | 5,520 |
27.09.24 18:05:36 | - | 5,515 |
27.09.24 18:05:29 | - | 5,520 |
27.09.24 18:05:26 | - | 5,515 |
27.09.24 18:05:19 | - | 5,520 |
27.09.24 18:05:16 | - | 5,515 |
27.09.24 18:05:08 | - | 5,520 |
27.09.24 18:05:03 | - | 5,515 |
27.09.24 18:05:02 | - | 5,520 |