DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:00 | - | 5,520 |
27.09.24 18:24:56 | - | 5,515 |
27.09.24 18:24:43 | - | 5,520 |
27.09.24 18:24:42 | - | 5,515 |
27.09.24 18:24:37 | - | 5,520 |
27.09.24 18:24:36 | - | 5,515 |
27.09.24 18:24:31 | - | 5,520 |
27.09.24 18:24:26 | - | 5,515 |
27.09.24 18:24:20 | - | 5,520 |
27.09.24 18:24:18 | - | 5,515 |
27.09.24 18:24:17 | - | 5,520 |
27.09.24 18:24:16 | - | 5,515 |
27.09.24 18:24:08 | - | 5,520 |
27.09.24 18:24:07 | - | 5,515 |
27.09.24 18:24:05 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:04 | - | 5,515 |
27.09.24 18:24:03 | - | 5,520 |
27.09.24 18:24:01 | - | 5,515 |
27.09.24 18:24:00 | - | 5,520 |
27.09.24 18:23:57 | - | 5,515 |
27.09.24 18:23:51 | - | 5,520 |
27.09.24 18:23:47 | - | 5,515 |
27.09.24 18:23:39 | - | 5,520 |
27.09.24 18:23:37 | - | 5,515 |
27.09.24 18:23:36 | - | 5,520 |
27.09.24 18:23:33 | - | 5,515 |
27.09.24 18:23:31 | - | 5,520 |
27.09.24 18:23:27 | - | 5,515 |
27.09.24 18:23:22 | - | 5,520 |
27.09.24 18:23:16 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:11 | - | 5,520 |
27.09.24 18:23:05 | - | 5,515 |
27.09.24 18:22:58 | - | 5,520 |
27.09.24 18:22:56 | - | 5,515 |
27.09.24 18:22:52 | - | 5,520 |
27.09.24 18:22:46 | - | 5,515 |
27.09.24 18:22:38 | - | 5,520 |
27.09.24 18:22:36 | - | 5,515 |
27.09.24 18:22:32 | - | 5,520 |
27.09.24 18:22:26 | - | 5,515 |
27.09.24 18:22:18 | - | 5,520 |
27.09.24 18:22:14 | - | 5,515 |
27.09.24 18:22:13 | - | 5,520 |
27.09.24 18:22:06 | - | 5,515 |
27.09.24 18:21:59 | - | 5,520 |