DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:06 | - | 5,515 |
27.09.24 18:13:57 | - | 5,515 |
27.09.24 18:13:56 | - | 5,515 |
27.09.24 18:13:48 | - | 5,515 |
27.09.24 18:13:45 | - | 5,515 |
27.09.24 18:13:39 | - | 5,520 |
27.09.24 18:13:36 | - | 5,515 |
27.09.24 18:13:35 | - | 5,515 |
27.09.24 18:13:33 | - | 5,515 |
27.09.24 18:13:28 | - | 5,515 |
27.09.24 18:13:26 | - | 5,515 |
27.09.24 18:13:17 | - | 5,515 |
27.09.24 18:13:16 | - | 5,515 |
27.09.24 18:13:04 | - | 5,515 |
27.09.24 18:12:57 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:56 | - | 5,515 |
27.09.24 18:12:48 | - | 5,520 |
27.09.24 18:12:47 | - | 5,515 |
27.09.24 18:12:41 | - | 5,520 |
27.09.24 18:12:36 | - | 5,515 |
27.09.24 18:12:17 | - | 5,520 |
27.09.24 18:12:16 | - | 5,515 |
27.09.24 18:11:49 | - | 5,520 |
27.09.24 18:11:47 | - | 5,515 |
27.09.24 18:11:29 | - | 5,520 |
27.09.24 18:11:25 | - | 5,515 |
27.09.24 18:11:18 | - | 5,520 |
27.09.24 18:11:16 | - | 5,515 |
27.09.24 18:11:10 | - | 5,520 |
27.09.24 18:11:07 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:58 | - | 5,520 |
27.09.24 18:10:57 | - | 5,515 |
27.09.24 18:10:47 | - | 5,520 |
27.09.24 18:10:46 | - | 5,515 |
27.09.24 18:10:40 | - | 5,520 |
27.09.24 18:10:36 | - | 5,515 |
27.09.24 18:10:27 | - | 5,520 |
27.09.24 18:10:26 | - | 5,515 |
27.09.24 18:10:17 | - | 5,520 |
27.09.24 18:10:16 | - | 5,515 |
27.09.24 18:10:09 | - | 5,520 |
27.09.24 18:10:06 | - | 5,515 |
27.09.24 18:10:03 | - | 5,520 |
27.09.24 18:09:56 | - | 5,515 |
27.09.24 18:09:50 | - | 5,520 |