DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:55 | - | 5,515 |
27.09.24 18:04:49 | - | 5,520 |
27.09.24 18:04:46 | - | 5,520 |
27.09.24 18:04:37 | - | 5,520 |
27.09.24 18:04:35 | - | 5,520 |
27.09.24 18:04:27 | - | 5,520 |
27.09.24 18:04:26 | - | 5,520 |
27.09.24 18:04:17 | - | 5,520 |
27.09.24 18:04:16 | - | 5,520 |
27.09.24 18:04:15 | - | 5,520 |
27.09.24 18:04:14 | - | 5,520 |
27.09.24 18:04:07 | - | 5,520 |
27.09.24 18:04:03 | - | 5,520 |
27.09.24 18:03:38 | - | 5,520 |
27.09.24 18:03:36 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:28 | - | 5,520 |
27.09.24 18:03:26 | - | 5,520 |
27.09.24 18:03:17 | - | 5,520 |
27.09.24 18:03:16 | - | 5,520 |
27.09.24 18:03:14 | - | 5,520 |
27.09.24 18:03:12 | - | 5,515 |
27.09.24 18:03:07 | - | 5,520 |
27.09.24 18:03:06 | - | 5,520 |
27.09.24 18:02:57 | - | 5,520 |
27.09.24 18:02:56 | - | 5,520 |
27.09.24 18:02:53 | - | 5,520 |
27.09.24 18:02:52 | - | 5,520 |
27.09.24 18:02:48 | - | 5,520 |
27.09.24 18:02:46 | - | 5,520 |
27.09.24 18:02:37 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:35 | - | 5,520 |
27.09.24 18:02:27 | - | 5,520 |
27.09.24 18:02:23 | - | 5,520 |
27.09.24 18:02:18 | - | 5,520 |
27.09.24 18:02:15 | - | 5,520 |
27.09.24 18:02:07 | - | 5,520 |
27.09.24 18:02:05 | - | 5,520 |
27.09.24 18:01:57 | - | 5,520 |
27.09.24 18:01:56 | - | 5,520 |
27.09.24 18:01:48 | - | 5,520 |
27.09.24 18:01:46 | - | 5,520 |
27.09.24 18:01:39 | - | 5,520 |
27.09.24 18:01:36 | - | 5,520 |
27.09.24 18:01:32 | - | 5,520 |
27.09.24 18:01:31 | - | 5,520 |