DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:56 | - | 5,515 |
27.09.24 18:21:48 | - | 5,520 |
27.09.24 18:21:46 | - | 5,515 |
27.09.24 18:21:39 | - | 5,520 |
27.09.24 18:21:36 | - | 5,515 |
27.09.24 18:21:30 | - | 5,520 |
27.09.24 18:21:27 | - | 5,515 |
27.09.24 18:21:20 | - | 5,520 |
27.09.24 18:21:17 | - | 5,515 |
27.09.24 18:20:50 | - | 5,520 |
27.09.24 18:20:46 | - | 5,515 |
27.09.24 18:20:45 | - | 5,520 |
27.09.24 18:20:44 | - | 5,515 |
27.09.24 18:20:28 | - | 5,520 |
27.09.24 18:20:25 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:15 | - | 5,520 |
27.09.24 18:20:14 | - | 5,515 |
27.09.24 18:20:06 | - | 5,520 |
27.09.24 18:20:05 | - | 5,515 |
27.09.24 18:20:04 | - | 5,520 |
27.09.24 18:20:02 | - | 5,515 |
27.09.24 18:19:43 | - | 5,520 |
27.09.24 18:19:36 | - | 5,515 |
27.09.24 18:19:34 | - | 5,520 |
27.09.24 18:19:33 | - | 5,515 |
27.09.24 18:19:29 | - | 5,520 |
27.09.24 18:19:26 | - | 5,515 |
27.09.24 18:19:17 | - | 5,520 |
27.09.24 18:19:16 | - | 5,520 |
27.09.24 18:19:13 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:03 | - | 5,520 |
27.09.24 18:18:58 | - | 5,520 |
27.09.24 18:18:56 | - | 5,515 |
27.09.24 18:18:48 | - | 5,520 |
27.09.24 18:18:47 | - | 5,515 |
27.09.24 18:18:46 | - | 5,520 |
27.09.24 18:18:38 | - | 5,520 |
27.09.24 18:18:36 | - | 5,520 |
27.09.24 18:18:30 | - | 5,520 |
27.09.24 18:18:26 | - | 5,520 |
27.09.24 18:18:25 | - | 5,520 |
27.09.24 18:18:19 | - | 5,520 |
27.09.24 18:18:17 | - | 5,520 |
27.09.24 18:18:16 | - | 5,515 |
27.09.24 18:18:08 | - | 5,520 |