DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:46 | - | 5,515 |
27.09.24 18:32:37 | - | 5,520 |
27.09.24 18:32:35 | - | 5,515 |
27.09.24 18:32:29 | - | 5,520 |
27.09.24 18:32:26 | - | 5,515 |
27.09.24 18:32:21 | - | 5,520 |
27.09.24 18:32:16 | - | 5,515 |
27.09.24 18:32:10 | - | 5,520 |
27.09.24 18:32:06 | - | 5,515 |
27.09.24 18:31:58 | - | 5,520 |
27.09.24 18:31:57 | - | 5,515 |
27.09.24 18:31:50 | - | 5,520 |
27.09.24 18:31:47 | - | 5,515 |
27.09.24 18:31:39 | - | 5,520 |
27.09.24 18:31:37 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:34 | - | 5,520 |
27.09.24 18:31:33 | - | 5,520 |
27.09.24 18:31:32 | - | 5,520 |
27.09.24 18:31:29 | - | 5,520 |
27.09.24 18:31:16 | - | 5,515 |
27.09.24 18:31:08 | - | 5,520 |
27.09.24 18:31:06 | - | 5,515 |
27.09.24 18:30:57 | - | 5,520 |
27.09.24 18:30:56 | - | 5,515 |
27.09.24 18:30:50 | - | 5,520 |
27.09.24 18:30:46 | - | 5,515 |
27.09.24 18:30:38 | - | 5,520 |
27.09.24 18:30:36 | - | 5,515 |
27.09.24 18:30:27 | - | 5,520 |
27.09.24 18:30:26 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:19 | - | 5,520 |
27.09.24 18:30:16 | - | 5,515 |
27.09.24 18:29:57 | - | 5,520 |
27.09.24 18:29:56 | - | 5,515 |
27.09.24 18:29:48 | - | 5,520 |
27.09.24 18:29:46 | - | 5,515 |
27.09.24 18:29:31 | - | 5,520 |
27.09.24 18:29:24 | - | 5,520 |
27.09.24 18:29:00 | - | 5,520 |
27.09.24 18:28:57 | - | 5,515 |
27.09.24 18:28:53 | - | 5,520 |
27.09.24 18:28:46 | - | 5,515 |
27.09.24 18:28:37 | - | 5,520 |
27.09.24 18:28:36 | - | 5,515 |
27.09.24 18:28:35 | - | 5,520 |