DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:39 | - | 5,520 |
27.09.24 18:42:36 | - | 5,520 |
27.09.24 18:42:28 | - | 5,520 |
27.09.24 18:42:26 | - | 5,520 |
27.09.24 18:42:22 | - | 5,520 |
27.09.24 18:42:20 | - | 5,520 |
27.09.24 18:42:19 | - | 5,520 |
27.09.24 18:42:16 | - | 5,520 |
27.09.24 18:42:13 | - | 5,520 |
27.09.24 18:42:06 | - | 5,520 |
27.09.24 18:41:59 | - | 5,520 |
27.09.24 18:41:46 | - | 5,520 |
27.09.24 18:41:44 | - | 5,525 |
27.09.24 18:41:37 | - | 5,520 |
27.09.24 18:41:35 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:27 | - | 5,520 |
27.09.24 18:41:25 | - | 5,520 |
27.09.24 18:41:16 | - | 5,520 |
27.09.24 18:41:13 | - | 5,520 |
27.09.24 18:41:01 | - | 5,520 |
27.09.24 18:40:58 | - | 5,525 |
27.09.24 18:40:56 | - | 5,520 |
27.09.24 18:40:51 | - | 5,525 |
27.09.24 18:40:50 | - | 5,520 |
27.09.24 18:40:49 | - | 5,525 |
27.09.24 18:40:46 | - | 5,520 |
27.09.24 18:40:39 | - | 5,520 |
27.09.24 18:40:36 | - | 5,520 |
27.09.24 18:40:28 | - | 5,520 |
27.09.24 18:40:26 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:19 | - | 5,520 |
27.09.24 18:40:17 | - | 5,525 |
27.09.24 18:40:16 | - | 5,520 |
27.09.24 18:40:08 | - | 5,520 |
27.09.24 18:40:06 | - | 5,520 |
27.09.24 18:39:57 | - | 5,520 |
27.09.24 18:39:56 | - | 5,520 |
27.09.24 18:39:39 | - | 5,520 |
27.09.24 18:39:37 | - | 5,520 |
27.09.24 18:39:34 | - | 5,520 |
27.09.24 18:39:27 | - | 5,520 |
27.09.24 18:39:01 | - | 5,520 |
27.09.24 18:39:00 | - | 5,520 |
27.09.24 18:38:57 | - | 5,520 |
27.09.24 18:38:56 | - | 5,520 |