DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:32 | - | 5,515 |
27.09.24 18:28:22 | - | 5,520 |
27.09.24 18:28:20 | - | 5,515 |
27.09.24 18:28:12 | - | 5,520 |
27.09.24 18:28:10 | - | 5,520 |
27.09.24 18:28:09 | - | 5,520 |
27.09.24 18:28:06 | - | 5,520 |
27.09.24 18:27:59 | - | 5,520 |
27.09.24 18:27:56 | - | 5,515 |
27.09.24 18:27:47 | - | 5,520 |
27.09.24 18:27:46 | - | 5,515 |
27.09.24 18:27:40 | - | 5,520 |
27.09.24 18:27:38 | - | 5,515 |
27.09.24 18:27:37 | - | 5,520 |
27.09.24 18:27:35 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:32 | - | 5,520 |
27.09.24 18:27:31 | - | 5,515 |
27.09.24 18:27:30 | - | 5,520 |
27.09.24 18:27:26 | - | 5,515 |
27.09.24 18:27:20 | - | 5,520 |
27.09.24 18:27:16 | - | 5,515 |
27.09.24 18:27:05 | - | 5,520 |
27.09.24 18:27:03 | - | 5,515 |
27.09.24 18:26:57 | - | 5,520 |
27.09.24 18:26:56 | - | 5,515 |
27.09.24 18:26:47 | - | 5,520 |
27.09.24 18:26:43 | - | 5,515 |
27.09.24 18:26:40 | - | 5,520 |
27.09.24 18:26:36 | - | 5,515 |
27.09.24 18:26:31 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:31 | - | 5,515 |
27.09.24 18:26:30 | - | 5,520 |
27.09.24 18:26:26 | - | 5,515 |
27.09.24 18:26:18 | - | 5,520 |
27.09.24 18:26:17 | - | 5,515 |
27.09.24 18:26:08 | - | 5,520 |
27.09.24 18:26:06 | - | 5,515 |
27.09.24 18:25:50 | - | 5,520 |
27.09.24 18:25:49 | - | 5,515 |
27.09.24 18:25:47 | - | 5,520 |
27.09.24 18:25:46 | - | 5,515 |
27.09.24 18:25:38 | - | 5,520 |
27.09.24 18:25:36 | - | 5,515 |
27.09.24 18:25:27 | - | 5,520 |
27.09.24 18:25:25 | - | 5,515 |