DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:07 | - | 5,515 |
27.09.24 18:17:57 | - | 5,520 |
27.09.24 18:17:56 | - | 5,515 |
27.09.24 18:17:54 | - | 5,520 |
27.09.24 18:17:52 | - | 5,515 |
27.09.24 18:17:50 | - | 5,520 |
27.09.24 18:17:47 | - | 5,515 |
27.09.24 18:17:41 | - | 5,520 |
27.09.24 18:17:37 | - | 5,515 |
27.09.24 18:17:25 | - | 5,520 |
27.09.24 18:17:24 | - | 5,515 |
27.09.24 18:16:58 | - | 5,520 |
27.09.24 18:16:56 | - | 5,515 |
27.09.24 18:16:40 | - | 5,520 |
27.09.24 18:16:36 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:28 | - | 5,520 |
27.09.24 18:16:26 | - | 5,515 |
27.09.24 18:15:57 | - | 5,520 |
27.09.24 18:15:56 | - | 5,515 |
27.09.24 18:15:53 | - | 5,520 |
27.09.24 18:15:47 | - | 5,515 |
27.09.24 18:15:44 | - | 5,515 |
27.09.24 18:15:41 | - | 5,515 |
27.09.24 18:15:39 | - | 5,515 |
27.09.24 18:15:38 | - | 5,515 |
27.09.24 18:15:33 | - | 5,515 |
27.09.24 18:15:30 | - | 5,520 |
27.09.24 18:15:27 | - | 5,515 |
27.09.24 18:15:21 | - | 5,520 |
27.09.24 18:15:18 | - | 5,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:12 | - | 5,515 |
27.09.24 18:15:07 | - | 5,515 |
27.09.24 18:15:05 | - | 5,515 |
27.09.24 18:15:03 | - | 5,515 |
27.09.24 18:14:59 | - | 5,515 |
27.09.24 18:14:57 | - | 5,515 |
27.09.24 18:14:53 | - | 5,515 |
27.09.24 18:14:47 | - | 5,515 |
27.09.24 18:14:39 | - | 5,515 |
27.09.24 18:14:37 | - | 5,515 |
27.09.24 18:14:35 | - | 5,515 |
27.09.24 18:14:26 | - | 5,515 |
27.09.24 18:14:21 | - | 5,515 |
27.09.24 18:14:16 | - | 5,515 |
27.09.24 18:14:09 | - | 5,515 |