DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:30 | - | 5,520 |
27.09.24 18:01:26 | - | 5,520 |
27.09.24 18:01:19 | - | 5,520 |
27.09.24 18:01:16 | - | 5,520 |
27.09.24 18:01:07 | - | 5,520 |
27.09.24 18:01:06 | - | 5,520 |
27.09.24 18:00:58 | - | 5,525 |
27.09.24 18:00:56 | - | 5,520 |
27.09.24 18:00:55 | - | 5,525 |
27.09.24 18:00:52 | - | 5,520 |
27.09.24 18:00:51 | - | 5,520 |
27.09.24 18:00:46 | - | 5,525 |
27.09.24 18:00:33 | - | 5,520 |
27.09.24 18:00:28 | - | 5,525 |
27.09.24 18:00:27 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:25 | - | 5,525 |
27.09.24 18:00:06 | - | 5,520 |
27.09.24 18:00:04 | - | 5,520 |
27.09.24 18:00:00 | - | 5,520 |
27.09.24 17:59:58 | - | 5,525 |
27.09.24 17:59:57 | - | 5,520 |
27.09.24 17:59:48 | - | 5,525 |
27.09.24 17:59:47 | - | 5,520 |
27.09.24 17:59:40 | - | 5,525 |
27.09.24 17:59:37 | - | 5,520 |
27.09.24 17:59:29 | - | 5,525 |
27.09.24 17:59:27 | - | 5,520 |
27.09.24 17:59:21 | - | 5,525 |
27.09.24 17:59:17 | - | 5,520 |
27.09.24 17:59:10 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:07 | - | 5,520 |
27.09.24 17:59:03 | - | 5,525 |
27.09.24 17:58:56 | - | 5,520 |
27.09.24 17:58:48 | - | 5,525 |
27.09.24 17:58:46 | - | 5,520 |
27.09.24 17:58:37 | - | 5,525 |
27.09.24 17:58:36 | - | 5,520 |
27.09.24 17:58:28 | - | 5,525 |
27.09.24 17:58:26 | - | 5,520 |
27.09.24 17:58:18 | - | 5,525 |
27.09.24 17:58:16 | - | 5,520 |
27.09.24 17:58:07 | - | 5,525 |
27.09.24 17:58:06 | - | 5,520 |
27.09.24 17:57:57 | - | 5,525 |
27.09.24 17:57:56 | - | 5,520 |