DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:46 | - | 5,520 |
27.09.24 17:36:44 | - | 5,520 |
27.09.24 17:36:36 | - | 5,520 |
27.09.24 17:36:29 | - | 5,520 |
27.09.24 17:36:26 | - | 5,520 |
27.09.24 17:36:24 | - | 5,520 |
27.09.24 17:36:20 | - | 5,520 |
27.09.24 17:36:17 | - | 5,520 |
27.09.24 17:36:11 | - | 5,520 |
27.09.24 17:36:07 | - | 5,520 |
27.09.24 17:36:05 | - | 5,520 |
27.09.24 17:36:02 | - | 5,520 |
27.09.24 17:35:56 | - | 5,520 |
27.09.24 17:35:52 | - | 5,520 |
27.09.24 17:35:46 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:43 | - | 5,520 |
27.09.24 17:35:42 | - | 5,520 |
27.09.24 17:35:39 | - | 5,550 |
27.09.24 17:35:25 | - | 5,555 |
27.09.24 17:35:24 | - | 5,550 |
27.09.24 17:35:19 | - | 5,555 |
27.09.24 17:35:04 | - | 5,550 |
27.09.24 17:35:03 | - | 5,555 |
27.09.24 17:35:02 | - | 5,550 |
27.09.24 17:35:01 | - | 5,555 |
27.09.24 17:34:56 | - | 5,550 |
27.09.24 17:34:53 | - | 5,555 |
27.09.24 17:34:46 | - | 5,550 |
27.09.24 17:34:39 | - | 5,555 |
27.09.24 17:34:36 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:35 | - | 5,555 |
27.09.24 17:34:34 | - | 5,550 |
27.09.24 17:34:30 | - | 5,555 |
27.09.24 17:34:26 | - | 5,550 |
27.09.24 17:34:23 | - | 5,555 |
27.09.24 17:34:17 | - | 5,550 |
27.09.24 17:34:13 | - | 5,555 |
27.09.24 17:34:07 | - | 5,550 |
27.09.24 17:34:00 | - | 5,555 |
27.09.24 17:33:57 | - | 5,550 |
27.09.24 17:33:54 | - | 5,555 |
27.09.24 17:33:49 | - | 5,550 |
27.09.24 17:33:48 | - | 5,555 |
27.09.24 17:33:47 | - | 5,550 |
27.09.24 17:33:37 | - | 5,555 |