DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:39 | - | 5,605 |
27.09.24 17:27:21 | - | 5,610 |
27.09.24 17:27:16 | - | 5,610 |
27.09.24 17:26:44 | - | 5,610 |
27.09.24 17:26:37 | - | 5,605 |
27.09.24 17:26:36 | - | 5,610 |
27.09.24 17:25:45 | - | 5,605 |
27.09.24 17:25:42 | - | 5,610 |
27.09.24 17:25:29 | - | 5,605 |
27.09.24 17:25:25 | - | 5,610 |
27.09.24 17:25:23 | - | 5,605 |
27.09.24 17:25:18 | - | 5,610 |
27.09.24 17:25:15 | - | 5,605 |
27.09.24 17:25:07 | - | 5,610 |
27.09.24 17:25:06 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:47 | - | 5,610 |
27.09.24 17:24:45 | - | 5,605 |
27.09.24 17:24:24 | - | 5,610 |
27.09.24 17:24:22 | - | 5,605 |
27.09.24 17:24:18 | - | 5,610 |
27.09.24 17:24:12 | - | 5,610 |
27.09.24 17:24:10 | - | 5,610 |
27.09.24 17:24:08 | - | 5,605 |
27.09.24 17:23:44 | - | 5,615 |
27.09.24 17:21:45 | - | 5,610 |
27.09.24 17:21:41 | - | 5,610 |
27.09.24 17:21:39 | - | 5,610 |
27.09.24 17:21:07 | - | 5,610 |
27.09.24 17:20:59 | - | 5,605 |
27.09.24 17:20:34 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:26 | - | 5,605 |
27.09.24 17:18:25 | - | 5,610 |
27.09.24 17:17:38 | - | 5,605 |
27.09.24 17:17:26 | - | 5,605 |
27.09.24 17:17:01 | - | 5,605 |
27.09.24 17:16:59 | - | 5,605 |
27.09.24 17:16:56 | - | 5,600 |
27.09.24 17:16:53 | - | 5,605 |
27.09.24 17:16:46 | - | 5,600 |
27.09.24 17:16:44 | - | 5,605 |
27.09.24 17:16:40 | - | 5,600 |
27.09.24 17:16:39 | - | 5,605 |
27.09.24 17:16:26 | - | 5,600 |
27.09.24 17:16:25 | - | 5,605 |
27.09.24 17:16:23 | - | 5,600 |