DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:31 | - | 5,585 |
27.09.24 16:55:24 | - | 5,585 |
27.09.24 16:55:22 | - | 5,590 |
27.09.24 16:55:03 | - | 5,585 |
27.09.24 16:55:00 | - | 5,590 |
27.09.24 16:54:29 | - | 5,585 |
27.09.24 16:53:12 | - | 5,590 |
27.09.24 16:53:11 | - | 5,590 |
27.09.24 16:52:56 | - | 5,590 |
27.09.24 16:52:40 | - | 5,590 |
27.09.24 16:52:36 | - | 5,590 |
27.09.24 16:52:26 | - | 5,590 |
27.09.24 16:52:25 | - | 5,595 |
27.09.24 16:51:59 | - | 5,590 |
27.09.24 16:51:46 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:33 | - | 5,590 |
27.09.24 16:51:32 | - | 5,595 |
27.09.24 16:51:04 | - | 5,590 |
27.09.24 16:50:47 | - | 5,590 |
27.09.24 16:50:46 | - | 5,590 |
27.09.24 16:50:26 | - | 5,590 |
27.09.24 16:50:02 | - | 5,585 |
27.09.24 16:50:01 | - | 5,590 |
27.09.24 16:49:15 | - | 5,585 |
27.09.24 16:49:11 | - | 5,585 |
27.09.24 16:49:05 | - | 5,580 |
27.09.24 16:49:04 | - | 5,585 |
27.09.24 16:48:40 | - | 5,580 |
27.09.24 16:48:05 | - | 5,580 |
27.09.24 16:47:55 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:26 | - | 5,580 |
27.09.24 16:45:20 | - | 5,575 |
27.09.24 16:43:10 | - | 5,575 |
27.09.24 16:42:53 | - | 5,575 |
27.09.24 16:42:50 | - | 5,580 |
27.09.24 16:42:49 | - | 5,580 |
27.09.24 16:41:48 | - | 5,575 |
27.09.24 16:41:46 | - | 5,575 |
27.09.24 16:41:28 | - | 5,575 |
27.09.24 16:41:27 | - | 5,575 |
27.09.24 16:40:38 | - | 5,580 |
27.09.24 16:40:30 | - | 5,580 |
27.09.24 16:40:08 | - | 5,585 |
27.09.24 16:40:07 | - | 5,580 |
27.09.24 16:39:45 | - | 5,585 |