DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:19 | - | 5,605 |
27.09.24 17:16:16 | - | 5,600 |
27.09.24 17:16:15 | - | 5,605 |
27.09.24 17:16:14 | - | 5,600 |
27.09.24 17:15:30 | - | 5,605 |
27.09.24 17:15:29 | - | 5,605 |
27.09.24 17:15:09 | - | 5,605 |
27.09.24 17:13:39 | - | 5,600 |
27.09.24 17:13:13 | - | 5,600 |
27.09.24 17:12:44 | - | 5,600 |
27.09.24 17:12:39 | - | 5,605 |
27.09.24 17:12:34 | - | 5,600 |
27.09.24 17:12:31 | - | 5,605 |
27.09.24 17:12:02 | - | 5,600 |
27.09.24 17:12:01 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:56 | - | 5,600 |
27.09.24 17:10:14 | - | 5,600 |
27.09.24 17:09:35 | - | 5,595 |
27.09.24 17:09:20 | - | 5,600 |
27.09.24 17:09:02 | - | 5,595 |
27.09.24 17:08:08 | - | 5,590 |
27.09.24 17:07:55 | - | 5,590 |
27.09.24 17:06:32 | - | 5,590 |
27.09.24 17:06:26 | - | 5,590 |
27.09.24 17:05:56 | - | 5,585 |
27.09.24 17:05:53 | - | 5,590 |
27.09.24 17:05:31 | - | 5,585 |
27.09.24 17:05:19 | - | 5,585 |
27.09.24 17:04:53 | - | 5,580 |
27.09.24 17:04:51 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:46 | - | 5,580 |
27.09.24 17:04:39 | - | 5,585 |
27.09.24 17:04:36 | - | 5,580 |
27.09.24 17:04:28 | - | 5,585 |
27.09.24 17:04:26 | - | 5,580 |
27.09.24 17:04:18 | - | 5,585 |
27.09.24 17:04:07 | - | 5,580 |
27.09.24 17:04:06 | - | 5,585 |
27.09.24 17:03:58 | - | 5,585 |
27.09.24 17:03:34 | - | 5,580 |
27.09.24 17:03:32 | - | 5,585 |
27.09.24 17:03:30 | - | 5,580 |
27.09.24 17:03:28 | - | 5,585 |
27.09.24 17:03:27 | - | 5,580 |
27.09.24 17:03:23 | - | 5,585 |