DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:36 | - | 5,550 |
27.09.24 17:33:29 | - | 5,555 |
27.09.24 17:33:26 | - | 5,550 |
27.09.24 17:33:14 | - | 5,555 |
27.09.24 17:33:07 | - | 5,550 |
27.09.24 17:32:28 | - | 5,555 |
27.09.24 17:32:27 | - | 5,550 |
27.09.24 17:32:12 | - | 5,555 |
27.09.24 17:32:05 | - | 5,550 |
27.09.24 17:32:02 | - | 5,555 |
27.09.24 17:31:55 | - | 5,550 |
27.09.24 17:31:50 | - | 5,555 |
27.09.24 17:31:48 | - | 5,550 |
27.09.24 17:31:36 | - | 5,555 |
27.09.24 17:31:33 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:28 | - | 5,555 |
27.09.24 17:31:27 | - | 5,550 |
27.09.24 17:31:13 | - | 5,555 |
27.09.24 17:31:10 | - | 5,550 |
27.09.24 17:30:59 | - | 5,555 |
27.09.24 17:30:57 | - | 5,550 |
27.09.24 17:30:54 | - | 5,555 |
27.09.24 17:30:42 | - | 5,550 |
27.09.24 17:30:28 | - | 5,555 |
27.09.24 17:30:26 | - | 5,550 |
27.09.24 17:30:19 | - | 5,555 |
27.09.24 17:30:14 | - | 5,550 |
27.09.24 17:30:10 | - | 5,555 |
27.09.24 17:30:09 | - | 5,550 |
27.09.24 17:30:07 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:05 | - | 5,555 |
27.09.24 17:29:59 | - | 5,545 |
27.09.24 17:29:56 | - | 5,540 |
27.09.24 17:29:53 | - | 5,545 |
27.09.24 17:29:52 | - | 5,605 |
27.09.24 17:29:28 | - | 5,600 |
27.09.24 17:29:27 | - | 5,605 |
27.09.24 17:29:22 | - | 5,605 |
27.09.24 17:29:21 | - | 5,610 |
27.09.24 17:29:07 | - | 5,605 |
27.09.24 17:29:06 | - | 5,605 |
27.09.24 17:29:05 | - | 5,605 |
27.09.24 17:29:03 | - | 5,610 |
27.09.24 17:29:02 | - | 5,605 |
27.09.24 17:29:00 | - | 5,610 |