DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:51 | - | 5,525 |
27.09.24 17:57:46 | - | 5,520 |
27.09.24 17:57:28 | - | 5,525 |
27.09.24 17:57:27 | - | 5,520 |
27.09.24 17:57:20 | - | 5,525 |
27.09.24 17:57:18 | - | 5,520 |
27.09.24 17:57:05 | - | 5,525 |
27.09.24 17:56:20 | - | 5,525 |
27.09.24 17:56:17 | - | 5,520 |
27.09.24 17:55:51 | - | 5,525 |
27.09.24 17:55:45 | - | 5,520 |
27.09.24 17:55:39 | - | 5,525 |
27.09.24 17:55:35 | - | 5,520 |
27.09.24 17:55:27 | - | 5,525 |
27.09.24 17:55:25 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:31 | - | 5,525 |
27.09.24 17:54:26 | - | 5,520 |
27.09.24 17:53:28 | - | 5,525 |
27.09.24 17:53:26 | - | 5,520 |
27.09.24 17:50:07 | - | 5,525 |
27.09.24 17:49:58 | - | 5,530 |
27.09.24 17:49:56 | - | 5,525 |
27.09.24 17:49:47 | - | 5,530 |
27.09.24 17:49:46 | - | 5,525 |
27.09.24 17:49:37 | - | 5,530 |
27.09.24 17:49:36 | - | 5,525 |
27.09.24 17:49:33 | - | 5,530 |
27.09.24 17:49:26 | - | 5,525 |
27.09.24 17:49:17 | - | 5,530 |
27.09.24 17:49:16 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:13 | - | 5,530 |
27.09.24 17:49:03 | - | 5,525 |
27.09.24 17:48:58 | - | 5,530 |
27.09.24 17:48:57 | - | 5,525 |
27.09.24 17:48:50 | - | 5,530 |
27.09.24 17:48:47 | - | 5,525 |
27.09.24 17:48:43 | - | 5,530 |
27.09.24 17:48:34 | - | 5,525 |
27.09.24 17:48:30 | - | 5,530 |
27.09.24 17:48:17 | - | 5,525 |
27.09.24 17:48:15 | - | 5,530 |
27.09.24 17:48:12 | - | 5,525 |
27.09.24 17:48:09 | - | 5,530 |
27.09.24 17:48:08 | - | 5,525 |
27.09.24 17:48:04 | - | 5,530 |