DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:01 | - | 5,525 |
27.09.24 17:48:00 | - | 5,530 |
27.09.24 17:47:56 | - | 5,525 |
27.09.24 17:47:45 | - | 5,530 |
27.09.24 17:44:11 | - | 5,525 |
27.09.24 17:44:07 | - | 5,520 |
27.09.24 17:43:47 | - | 5,525 |
27.09.24 17:43:46 | - | 5,520 |
27.09.24 17:43:37 | - | 5,525 |
27.09.24 17:43:36 | - | 5,520 |
27.09.24 17:43:27 | - | 5,525 |
27.09.24 17:43:26 | - | 5,520 |
27.09.24 17:43:19 | - | 5,525 |
27.09.24 17:43:16 | - | 5,520 |
27.09.24 17:43:08 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:06 | - | 5,520 |
27.09.24 17:42:58 | - | 5,525 |
27.09.24 17:42:57 | - | 5,520 |
27.09.24 17:42:50 | - | 5,525 |
27.09.24 17:42:47 | - | 5,520 |
27.09.24 17:42:38 | - | 5,525 |
27.09.24 17:42:37 | - | 5,520 |
27.09.24 17:42:32 | - | 5,525 |
27.09.24 17:42:28 | - | 5,520 |
27.09.24 17:42:21 | - | 5,525 |
27.09.24 17:42:17 | - | 5,520 |
27.09.24 17:42:12 | - | 5,525 |
27.09.24 17:42:07 | - | 5,520 |
27.09.24 17:42:03 | - | 5,520 |
27.09.24 17:41:57 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:52 | - | 5,520 |
27.09.24 17:41:47 | - | 5,520 |
27.09.24 17:41:36 | - | 5,520 |
27.09.24 17:41:25 | - | 5,520 |
27.09.24 17:41:21 | - | 5,520 |
27.09.24 17:41:16 | - | 5,520 |
27.09.24 17:41:07 | - | 5,520 |
27.09.24 17:41:06 | - | 5,520 |
27.09.24 17:41:03 | - | 5,520 |
27.09.24 17:40:56 | - | 5,520 |
27.09.24 17:40:47 | - | 5,520 |
27.09.24 17:40:46 | - | 5,520 |
27.09.24 17:40:42 | - | 5,520 |
27.09.24 17:40:37 | - | 5,520 |
27.09.24 17:40:30 | - | 5,520 |