DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:22 | - | 5,580 |
27.09.24 17:03:19 | - | 5,585 |
27.09.24 17:03:17 | - | 5,580 |
27.09.24 17:03:13 | - | 5,585 |
27.09.24 17:02:21 | - | 5,580 |
27.09.24 17:01:56 | - | 5,580 |
27.09.24 17:01:28 | - | 5,580 |
27.09.24 17:01:17 | - | 5,585 |
27.09.24 17:01:16 | - | 5,580 |
27.09.24 17:01:01 | - | 5,585 |
27.09.24 17:01:00 | - | 5,580 |
27.09.24 17:00:49 | - | 5,585 |
27.09.24 16:59:54 | - | 5,580 |
27.09.24 16:59:52 | - | 5,585 |
27.09.24 16:59:51 | - | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:30 | - | 5,585 |
27.09.24 16:59:26 | - | 5,580 |
27.09.24 16:59:18 | - | 5,585 |
27.09.24 16:59:17 | - | 5,580 |
27.09.24 16:59:14 | - | 5,585 |
27.09.24 16:59:13 | - | 5,580 |
27.09.24 16:59:11 | - | 5,585 |
27.09.24 16:59:06 | - | 5,580 |
27.09.24 16:59:02 | - | 5,585 |
27.09.24 16:59:01 | - | 5,580 |
27.09.24 16:58:59 | - | 5,585 |
27.09.24 16:58:56 | - | 5,580 |
27.09.24 16:58:48 | - | 5,585 |
27.09.24 16:58:45 | - | 5,580 |
27.09.24 16:58:39 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:38 | - | 5,580 |
27.09.24 16:58:28 | - | 5,585 |
27.09.24 16:58:26 | - | 5,580 |
27.09.24 16:58:20 | - | 5,585 |
27.09.24 16:57:45 | - | 5,580 |
27.09.24 16:57:44 | - | 5,585 |
27.09.24 16:57:42 | - | 5,580 |
27.09.24 16:57:36 | - | 5,585 |
27.09.24 16:57:33 | - | 5,580 |
27.09.24 16:57:29 | - | 5,585 |
27.09.24 16:57:27 | - | 5,580 |
27.09.24 16:57:25 | - | 5,585 |
27.09.24 16:57:24 | - | 5,580 |
27.09.24 16:57:02 | - | 5,585 |
27.09.24 16:56:59 | - | 5,580 |