DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:36 | - | 5,580 |
27.09.24 16:37:25 | - | 5,585 |
27.09.24 16:37:22 | - | 5,585 |
27.09.24 16:36:42 | - | 5,590 |
27.09.24 16:36:25 | - | 5,585 |
27.09.24 16:36:20 | - | 5,585 |
27.09.24 16:35:53 | - | 5,585 |
27.09.24 16:35:51 | - | 5,590 |
27.09.24 16:35:43 | - | 5,585 |
27.09.24 16:35:41 | - | 5,590 |
27.09.24 16:35:40 | - | 5,585 |
27.09.24 16:35:37 | - | 5,590 |
27.09.24 16:35:28 | - | 5,585 |
27.09.24 16:35:27 | - | 5,590 |
27.09.24 16:35:17 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:59 | - | 5,585 |
27.09.24 16:33:57 | - | 5,590 |
27.09.24 16:32:03 | - | 5,590 |
27.09.24 16:31:36 | - | 5,590 |
27.09.24 16:31:35 | - | 5,585 |
27.09.24 16:31:34 | - | 5,590 |
27.09.24 16:30:36 | - | 5,585 |
27.09.24 16:30:35 | - | 5,590 |
27.09.24 16:30:34 | - | 5,585 |
27.09.24 16:30:26 | - | 5,585 |
27.09.24 16:30:25 | - | 5,590 |
27.09.24 16:30:16 | - | 5,585 |
27.09.24 16:30:03 | - | 5,590 |
27.09.24 16:29:14 | - | 5,590 |
27.09.24 16:28:58 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:56 | - | 5,590 |
27.09.24 16:28:37 | - | 5,585 |
27.09.24 16:28:36 | - | 5,590 |
27.09.24 16:28:35 | - | 5,585 |
27.09.24 16:28:33 | - | 5,590 |
27.09.24 16:28:31 | - | 5,585 |
27.09.24 16:28:27 | - | 5,590 |
27.09.24 16:25:34 | - | 5,585 |
27.09.24 16:25:25 | - | 5,585 |
27.09.24 16:24:52 | - | 5,580 |
27.09.24 16:24:50 | - | 5,580 |
27.09.24 16:23:48 | - | 5,580 |
27.09.24 16:23:46 | - | 5,580 |
27.09.24 16:22:19 | - | 5,580 |
27.09.24 16:22:17 | - | 5,580 |