DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:37 | - | 5,520 |
27.09.24 18:46:36 | - | 5,520 |
27.09.24 18:46:27 | - | 5,520 |
27.09.24 18:46:26 | - | 5,520 |
27.09.24 18:46:20 | - | 5,520 |
27.09.24 18:46:17 | - | 5,520 |
27.09.24 18:46:08 | - | 5,520 |
27.09.24 18:46:06 | - | 5,520 |
27.09.24 18:45:58 | - | 5,520 |
27.09.24 18:45:56 | - | 5,520 |
27.09.24 18:45:48 | - | 5,520 |
27.09.24 18:45:46 | - | 5,520 |
27.09.24 18:45:42 | - | 5,520 |
27.09.24 18:45:36 | - | 5,520 |
27.09.24 18:45:19 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:16 | - | 5,520 |
27.09.24 18:45:08 | - | 5,520 |
27.09.24 18:45:06 | - | 5,520 |
27.09.24 18:45:04 | - | 5,525 |
27.09.24 18:45:02 | - | 5,520 |
27.09.24 18:45:00 | - | 5,520 |
27.09.24 18:44:56 | - | 5,520 |
27.09.24 18:44:53 | - | 5,520 |
27.09.24 18:44:46 | - | 5,520 |
27.09.24 18:44:37 | - | 5,520 |
27.09.24 18:44:36 | - | 5,520 |
27.09.24 18:44:27 | - | 5,520 |
27.09.24 18:44:26 | - | 5,520 |
27.09.24 18:44:24 | - | 5,520 |
27.09.24 18:44:16 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:11 | - | 5,520 |
27.09.24 18:44:06 | - | 5,520 |
27.09.24 18:44:05 | - | 5,525 |
27.09.24 18:44:04 | - | 5,520 |
27.09.24 18:44:03 | - | 5,525 |
27.09.24 18:43:58 | - | 5,520 |
27.09.24 18:43:43 | - | 5,520 |
27.09.24 18:43:36 | - | 5,520 |
27.09.24 18:43:33 | - | 5,520 |
27.09.24 18:43:29 | - | 5,520 |
27.09.24 18:43:27 | - | 5,520 |
27.09.24 18:43:10 | - | 5,520 |
27.09.24 18:43:07 | - | 5,520 |
27.09.24 18:42:50 | - | 5,520 |
27.09.24 18:42:41 | - | 5,520 |