MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:49 | - | 24,650 |
04.10.24 20:40:25 | - | 24,700 |
04.10.24 20:37:25 | - | 24,700 |
04.10.24 20:34:25 | - | 24,700 |
04.10.24 20:31:24 | - | 24,700 |
04.10.24 20:28:24 | - | 24,700 |
04.10.24 20:25:24 | - | 24,700 |
04.10.24 20:24:32 | - | 24,650 |
04.10.24 20:23:31 | - | 24,700 |
04.10.24 20:23:31 | - | 24,750 |
04.10.24 20:20:36 | - | 24,850 |
04.10.24 20:19:51 | - | 24,800 |
04.10.24 20:19:18 | - | 24,750 |
04.10.24 20:17:23 | - | 24,700 |
04.10.24 20:14:22 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:02 | - | 24,650 |
04.10.24 20:13:39 | - | 24,700 |
04.10.24 20:10:38 | - | 24,700 |
04.10.24 20:10:33 | - | 24,650 |
04.10.24 20:09:31 | - | 24,700 |
04.10.24 20:06:30 | - | 24,700 |
04.10.24 20:05:57 | - | 24,650 |
04.10.24 20:03:50 | - | 24,700 |
04.10.24 20:03:47 | - | 24,650 |
04.10.24 20:02:56 | - | 24,650 |
04.10.24 20:02:22 | - | 24,700 |
04.10.24 19:59:22 | - | 24,700 |
04.10.24 19:56:21 | - | 24,700 |
04.10.24 19:56:19 | - | 24,750 |
04.10.24 19:56:02 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:49 | - | 24,700 |
04.10.24 19:50:48 | - | 24,700 |
04.10.24 19:47:48 | - | 24,700 |
04.10.24 19:44:47 | - | 24,700 |
04.10.24 19:44:39 | - | 24,650 |
04.10.24 19:42:05 | - | 24,700 |
04.10.24 19:39:04 | - | 24,700 |
04.10.24 19:36:04 | - | 24,700 |
04.10.24 19:33:04 | - | 24,700 |
04.10.24 19:30:04 | - | 24,700 |
04.10.24 19:27:03 | - | 24,700 |
04.10.24 19:24:03 | - | 24,700 |
04.10.24 19:21:02 | - | 24,700 |
04.10.24 19:20:32 | - | 24,500 |
04.10.24 19:18:16 | - | 24,550 |