MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:02 | - | 22,250 |
09:23:01 | - | 22,250 |
09:20:01 | - | 22,250 |
09:17:01 | - | 22,250 |
09:14:01 | - | 22,250 |
09:11:01 | - | 22,250 |
09:08:00 | - | 22,250 |
09:06:03 | - | 22,250 |
09:06:03 | - | 22,250 |
09:05:52 | - | 22,150 |
09:02:51 | - | 22,150 |
09:00:17 | - | 22,100 |
08:59:14 | - | 22,200 |
08:56:13 | - | 22,200 |
08:53:13 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:13 | - | 22,200 |
08:49:28 | - | 22,250 |
08:46:28 | - | 22,250 |
08:45:35 | - | 22,150 |
08:42:34 | - | 22,150 |
08:39:34 | - | 22,150 |
08:36:33 | - | 22,150 |
08:33:33 | - | 22,150 |
08:30:32 | - | 22,150 |
08:30:01 | - | 22,250 |
08:29:59 | - | 22,300 |
08:27:20 | - | 22,150 |
08:24:20 | - | 22,150 |
08:21:20 | - | 22,150 |
08:21:19 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:00 | - | 22,400 |
08:17:59 | - | 22,400 |
08:14:59 | - | 22,400 |
08:11:59 | - | 22,400 |
08:08:58 | - | 22,400 |
08:05:58 | - | 22,400 |
08:05:54 | - | 22,400 |
08:05:54 | - | 22,400 |
08:05:13 | - | 22,400 |
08:04:09 | - | 22,400 |
08:01:09 | - | 22,400 |
08:00:25 | - | 22,250 |
07:57:24 | - | 22,250 |
07:54:24 | - | 22,250 |
07:51:23 | - | 22,250 |