MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:33 | - | 24,500 |
04.10.24 15:24:48 | - | 24,500 |
04.10.24 15:22:24 | - | 24,550 |
04.10.24 15:22:24 | - | 24,600 |
04.10.24 15:21:16 | - | 24,550 |
04.10.24 15:18:15 | - | 24,550 |
04.10.24 15:17:09 | - | 24,500 |
04.10.24 15:16:49 | - | 24,500 |
04.10.24 15:13:49 | - | 24,500 |
04.10.24 15:10:48 | - | 24,500 |
04.10.24 15:08:41 | - | 24,450 |
04.10.24 15:08:41 | - | 24,450 |
04.10.24 15:08:40 | - | 24,400 |
04.10.24 15:08:40 | - | 24,400 |
04.10.24 15:08:40 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:28 | - | 24,350 |
04.10.24 15:08:27 | - | 24,450 |
04.10.24 15:07:12 | - | 24,550 |
04.10.24 15:04:12 | - | 24,550 |
04.10.24 15:01:12 | - | 24,550 |
04.10.24 14:58:53 | - | 24,550 |
04.10.24 14:58:40 | - | 24,550 |
04.10.24 14:57:40 | - | 24,550 |
04.10.24 14:57:28 | - | 24,600 |
04.10.24 14:56:50 | - | 24,500 |
04.10.24 14:53:50 | - | 24,500 |
04.10.24 14:53:45 | - | 24,550 |
04.10.24 14:51:49 | - | 24,550 |
04.10.24 14:51:45 | - | 24,500 |
04.10.24 14:51:44 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:27 | - | 24,650 |
04.10.24 14:48:27 | - | 24,650 |
04.10.24 14:45:27 | - | 24,650 |
04.10.24 14:42:26 | - | 24,650 |
04.10.24 14:42:26 | - | 24,600 |
04.10.24 14:42:15 | - | 24,650 |
04.10.24 14:41:53 | - | 24,600 |
04.10.24 14:41:53 | - | 24,650 |
04.10.24 14:41:53 | - | 24,550 |
04.10.24 14:41:30 | - | 24,550 |
04.10.24 14:38:30 | - | 24,550 |
04.10.24 14:35:45 | - | 24,450 |
04.10.24 14:32:44 | - | 24,450 |
04.10.24 14:32:42 | - | 24,450 |
04.10.24 14:31:43 | - | 24,400 |