MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:20 | - | 24,450 |
04.10.24 16:45:04 | - | 24,450 |
04.10.24 16:44:05 | - | 24,500 |
04.10.24 16:44:04 | - | 24,500 |
04.10.24 16:43:31 | - | 24,450 |
04.10.24 16:42:01 | - | 24,450 |
04.10.24 16:39:01 | - | 24,450 |
04.10.24 16:36:01 | - | 24,450 |
04.10.24 16:34:10 | - | 24,400 |
04.10.24 16:33:11 | - | 24,350 |
04.10.24 16:30:10 | - | 24,350 |
04.10.24 16:29:48 | - | 24,400 |
04.10.24 16:28:04 | - | 24,350 |
04.10.24 16:26:27 | - | 24,400 |
04.10.24 16:24:12 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:02 | - | 24,400 |
04.10.24 16:21:16 | - | 24,400 |
04.10.24 16:18:16 | - | 24,400 |
04.10.24 16:15:16 | - | 24,400 |
04.10.24 16:12:16 | - | 24,400 |
04.10.24 16:09:15 | - | 24,400 |
04.10.24 16:06:18 | - | 24,450 |
04.10.24 16:03:24 | - | 24,350 |
04.10.24 16:03:23 | - | 24,350 |
04.10.24 16:01:33 | - | 24,350 |
04.10.24 15:58:32 | - | 24,350 |
04.10.24 15:58:32 | - | 24,300 |
04.10.24 15:57:51 | - | 24,350 |
04.10.24 15:57:32 | - | 24,300 |
04.10.24 15:57:07 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:06 | - | 24,300 |
04.10.24 15:55:06 | - | 24,350 |
04.10.24 15:54:17 | - | 24,300 |
04.10.24 15:54:17 | - | 24,350 |
04.10.24 15:52:40 | - | 24,350 |
04.10.24 15:49:40 | - | 24,350 |
04.10.24 15:46:40 | - | 24,350 |
04.10.24 15:45:46 | - | 24,300 |
04.10.24 15:42:46 | - | 24,300 |
04.10.24 15:39:46 | - | 24,300 |
04.10.24 15:36:45 | - | 24,300 |
04.10.24 15:34:47 | - | 24,300 |
04.10.24 15:31:47 | - | 24,300 |
04.10.24 15:29:40 | - | 24,300 |
04.10.24 15:29:18 | - | 24,300 |