MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 24,850 |
04.10.24 21:55:05 | - | 24,900 |
04.10.24 21:52:04 | - | 24,900 |
04.10.24 21:52:04 | - | 24,850 |
04.10.24 21:52:01 | - | 24,800 |
04.10.24 21:51:36 | - | 24,850 |
04.10.24 21:49:59 | - | 24,900 |
04.10.24 21:46:59 | - | 24,900 |
04.10.24 21:46:17 | - | 24,850 |
04.10.24 21:44:46 | - | 24,900 |
04.10.24 21:41:45 | - | 24,900 |
04.10.24 21:38:45 | - | 24,900 |
04.10.24 21:35:45 | - | 24,900 |
04.10.24 21:32:45 | - | 24,900 |
04.10.24 21:29:44 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:44 | - | 24,900 |
04.10.24 21:26:40 | - | 24,850 |
04.10.24 21:26:34 | - | 24,900 |
04.10.24 21:26:15 | - | 24,850 |
04.10.24 21:25:42 | - | 24,900 |
04.10.24 21:22:42 | - | 24,900 |
04.10.24 21:22:39 | - | 24,850 |
04.10.24 21:22:28 | - | 24,550 |
04.10.24 21:20:33 | - | 24,600 |
04.10.24 21:18:48 | - | 24,600 |
04.10.24 21:15:48 | - | 24,600 |
04.10.24 21:12:47 | - | 24,600 |
04.10.24 21:09:47 | - | 24,600 |
04.10.24 21:09:44 | - | 24,600 |
04.10.24 21:09:23 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:58 | - | 24,700 |
04.10.24 21:08:48 | - | 24,750 |
04.10.24 21:06:19 | - | 24,800 |
04.10.24 21:03:19 | - | 24,800 |
04.10.24 21:00:19 | - | 24,800 |
04.10.24 20:57:18 | - | 24,800 |
04.10.24 20:54:18 | - | 24,800 |
04.10.24 20:52:15 | - | 24,700 |
04.10.24 20:49:15 | - | 24,700 |
04.10.24 20:47:54 | - | 24,750 |
04.10.24 20:46:24 | - | 24,700 |
04.10.24 20:43:23 | - | 24,700 |
04.10.24 20:43:19 | - | 24,650 |
04.10.24 20:43:17 | - | 24,650 |
04.10.24 20:40:51 | - | 24,700 |