MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:38 | - | 33,050 |
10.06.25 21:46:37 | - | 33,050 |
10.06.25 21:43:36 | - | 33,050 |
10.06.25 21:41:09 | - | 33,050 |
10.06.25 21:40:36 | - | 33,050 |
10.06.25 21:37:35 | - | 33,050 |
10.06.25 21:34:34 | - | 33,050 |
10.06.25 21:31:33 | - | 33,050 |
10.06.25 21:29:02 | - | 33,050 |
10.06.25 21:28:33 | - | 33,050 |
10.06.25 21:27:25 | - | 33,050 |
10.06.25 21:27:22 | - | 33,050 |
10.06.25 21:27:12 | - | 33,050 |
10.06.25 21:25:32 | - | 33,050 |
10.06.25 21:22:53 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:31 | - | 33,050 |
10.06.25 21:19:30 | - | 33,050 |
10.06.25 21:16:30 | - | 33,050 |
10.06.25 21:13:29 | - | 33,050 |
10.06.25 21:10:28 | - | 33,050 |
10.06.25 21:07:27 | - | 33,050 |
10.06.25 21:04:27 | - | 33,050 |
10.06.25 21:04:13 | - | 33,050 |
10.06.25 21:02:33 | - | 33,050 |
10.06.25 21:01:26 | - | 33,050 |
10.06.25 20:58:25 | - | 33,050 |
10.06.25 20:57:20 | - | 33,050 |
10.06.25 20:55:25 | - | 33,050 |
10.06.25 20:53:59 | - | 33,050 |
10.06.25 20:52:24 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:23 | - | 33,050 |
10.06.25 20:46:22 | - | 33,050 |
10.06.25 20:43:22 | - | 33,050 |
10.06.25 20:40:21 | - | 33,050 |
10.06.25 20:39:28 | - | 33,050 |
10.06.25 20:37:20 | - | 33,050 |
10.06.25 20:34:20 | - | 33,050 |
10.06.25 20:34:18 | - | 32,900 |
10.06.25 20:34:18 | - | 32,850 |
10.06.25 20:33:58 | - | 32,950 |
10.06.25 20:33:00 | - | 33,150 |
10.06.25 20:29:59 | - | 33,150 |
10.06.25 20:29:26 | - | 33,150 |
10.06.25 20:26:58 | - | 33,150 |
10.06.25 20:23:58 | - | 33,150 |