MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:24 | - | 33,300 |
09.06.25 20:56:24 | - | 33,300 |
09.06.25 20:53:23 | - | 33,300 |
09.06.25 20:51:14 | - | 33,300 |
09.06.25 20:50:22 | - | 33,300 |
09.06.25 20:48:10 | - | 33,300 |
09.06.25 20:47:22 | - | 33,300 |
09.06.25 20:44:21 | - | 33,300 |
09.06.25 20:41:20 | - | 33,300 |
09.06.25 20:38:20 | - | 33,300 |
09.06.25 20:35:19 | - | 33,300 |
09.06.25 20:32:18 | - | 33,300 |
09.06.25 20:29:31 | - | 33,350 |
09.06.25 20:29:18 | - | 33,300 |
09.06.25 20:26:17 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:25:07 | - | 33,350 |
09.06.25 20:23:16 | - | 33,300 |
09.06.25 20:20:16 | - | 33,300 |
09.06.25 20:17:15 | - | 33,300 |
09.06.25 20:14:14 | - | 33,300 |
09.06.25 20:11:13 | - | 33,300 |
09.06.25 20:10:47 | - | 33,350 |
09.06.25 20:08:43 | - | 33,350 |
09.06.25 20:08:40 | - | 33,350 |
09.06.25 20:08:39 | - | 33,350 |
09.06.25 20:08:13 | - | 33,300 |
09.06.25 20:05:12 | - | 33,300 |
09.06.25 20:02:11 | - | 33,300 |
09.06.25 19:59:11 | - | 33,300 |
09.06.25 19:56:10 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:53:09 | - | 33,300 |
09.06.25 19:50:08 | - | 33,300 |
09.06.25 19:47:08 | - | 33,300 |
09.06.25 19:44:54 | - | 33,350 |
09.06.25 19:44:17 | - | 33,350 |
09.06.25 19:44:07 | - | 33,300 |
09.06.25 19:41:06 | - | 33,300 |
09.06.25 19:38:06 | - | 33,300 |
09.06.25 19:35:05 | - | 33,300 |
09.06.25 19:32:04 | - | 33,300 |
09.06.25 19:29:03 | - | 33,300 |
09.06.25 19:26:03 | - | 33,300 |
09.06.25 19:23:02 | - | 33,300 |
09.06.25 19:20:01 | - | 33,300 |
09.06.25 19:18:33 | - | 33,350 |