MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:26 | - | 33,200 |
09:17:23 | - | 33,100 |
09:14:55 | - | 33,100 |
09:11:54 | - | 33,100 |
09:10:20 | - | 33,050 |
09:09:27 | - | 33,050 |
09:08:04 | - | 33,000 |
09:06:48 | - | 32,950 |
09:06:38 | - | 32,950 |
09:05:20 | - | 32,950 |
09:05:09 | - | 32,950 |
09:05:00 | - | 32,950 |
09:04:54 | - | 32,950 |
09:04:48 | - | 32,950 |
09:04:47 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | - | 32,950 |
09:04:42 | - | 32,950 |
09:04:25 | - | 32,950 |
09:02:30 | - | 32,950 |
09:02:27 | - | 32,950 |
09:02:26 | - | 32,950 |
09:02:26 | - | 33,000 |
09:00:37 | - | 33,050 |
09:00:06 | - | 33,150 |
08:58:19 | - | 33,150 |
08:58:11 | - | 33,150 |
08:58:02 | - | 33,150 |
08:55:22 | - | 33,100 |
08:52:21 | - | 33,100 |
08:49:21 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:20 | - | 33,100 |
08:45:40 | - | 33,100 |
08:43:19 | - | 33,100 |
08:40:19 | - | 33,100 |
08:37:18 | - | 33,100 |
08:34:18 | - | 33,100 |
08:31:17 | - | 33,100 |
08:30:10 | - | 33,100 |
08:30:10 | - | 33,100 |
08:29:16 | - | 33,100 |
08:28:16 | - | 33,100 |
08:25:16 | - | 33,100 |
08:22:52 | - | 33,100 |
08:22:15 | - | 33,100 |
08:19:14 | - | 33,100 |