MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:27 | - | 33,450 |
10.06.25 15:29:01 | - | 33,450 |
10.06.25 15:29:01 | - | 33,450 |
10.06.25 15:29:01 | - | 33,450 |
10.06.25 15:28:57 | - | 33,500 |
10.06.25 15:27:37 | - | 33,500 |
10.06.25 15:24:37 | - | 33,500 |
10.06.25 15:21:36 | - | 33,500 |
10.06.25 15:18:35 | - | 33,500 |
10.06.25 15:15:34 | - | 33,500 |
10.06.25 15:12:34 | - | 33,500 |
10.06.25 15:12:30 | - | 33,550 |
10.06.25 15:12:30 | - | 33,500 |
10.06.25 15:10:41 | - | 33,500 |
10.06.25 15:07:41 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:04:40 | - | 33,500 |
10.06.25 15:01:39 | - | 33,500 |
10.06.25 15:00:01 | - | 33,500 |
10.06.25 14:59:35 | - | 33,500 |
10.06.25 14:58:06 | - | 33,550 |
10.06.25 14:58:05 | - | 33,550 |
10.06.25 14:54:41 | - | 33,550 |
10.06.25 14:51:41 | - | 33,550 |
10.06.25 14:48:40 | - | 33,550 |
10.06.25 14:45:39 | - | 33,550 |
10.06.25 14:42:38 | - | 33,550 |
10.06.25 14:39:38 | - | 33,550 |
10.06.25 14:38:24 | - | 33,550 |
10.06.25 14:36:37 | - | 33,550 |
10.06.25 14:34:58 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:09 | - | 33,550 |
10.06.25 14:31:14 | - | 33,500 |
10.06.25 14:29:39 | - | 33,500 |
10.06.25 14:28:13 | - | 33,500 |
10.06.25 14:27:16 | - | 33,500 |
10.06.25 14:25:12 | - | 33,500 |
10.06.25 14:22:12 | - | 33,500 |
10.06.25 14:19:15 | - | 33,500 |
10.06.25 14:19:14 | - | 33,550 |
10.06.25 14:17:09 | - | 33,500 |
10.06.25 14:14:09 | - | 33,500 |
10.06.25 14:12:35 | - | 33,500 |
10.06.25 14:12:35 | - | 33,500 |
10.06.25 14:11:08 | - | 33,500 |
10.06.25 14:09:01 | - | 33,550 |