MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:21:23 | - | 33,550 |
10.06.25 12:21:07 | - | 33,550 |
10.06.25 12:20:54 | - | 33,550 |
10.06.25 12:20:47 | - | 33,550 |
10.06.25 12:19:43 | - | 33,550 |
10.06.25 12:17:55 | - | 33,550 |
10.06.25 12:17:28 | - | 33,550 |
10.06.25 12:15:50 | - | 33,500 |
10.06.25 12:14:27 | - | 33,550 |
10.06.25 12:13:04 | - | 33,500 |
10.06.25 12:12:34 | - | 33,500 |
10.06.25 12:12:03 | - | 33,500 |
10.06.25 12:11:33 | - | 33,500 |
10.06.25 12:11:27 | - | 33,550 |
10.06.25 12:11:24 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:28 | - | 33,550 |
10.06.25 12:08:26 | - | 33,550 |
10.06.25 12:05:25 | - | 33,550 |
10.06.25 12:02:25 | - | 33,550 |
10.06.25 12:02:23 | - | 33,550 |
10.06.25 12:02:23 | - | 33,550 |
10.06.25 12:01:28 | - | 33,500 |
10.06.25 12:01:20 | - | 33,500 |
10.06.25 12:01:19 | - | 33,500 |
10.06.25 12:00:18 | - | 33,500 |
10.06.25 11:57:18 | - | 33,500 |
10.06.25 11:56:23 | - | 33,500 |
10.06.25 11:56:01 | - | 33,500 |
10.06.25 11:53:00 | - | 33,500 |
10.06.25 11:52:44 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:28 | - | 33,500 |
10.06.25 11:52:26 | - | 33,550 |
10.06.25 11:52:25 | - | 33,500 |
10.06.25 11:52:24 | - | 33,550 |
10.06.25 11:52:20 | - | 33,500 |
10.06.25 11:52:19 | - | 33,550 |
10.06.25 11:52:14 | - | 33,500 |
10.06.25 11:49:47 | - | 33,550 |
10.06.25 11:46:47 | - | 33,550 |
10.06.25 11:44:16 | - | 33,550 |
10.06.25 11:43:46 | - | 33,550 |
10.06.25 11:43:27 | - | 33,500 |
10.06.25 11:42:52 | - | 33,500 |
10.06.25 11:42:19 | - | 33,550 |
10.06.25 11:41:53 | - | 33,550 |