MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:26:45 | - | 33,150 |
09.06.25 09:26:43 | - | 33,200 |
09.06.25 09:26:43 | - | 33,200 |
09.06.25 09:26:28 | - | 33,200 |
09.06.25 09:26:21 | - | 33,150 |
09.06.25 09:26:19 | - | 33,200 |
09.06.25 09:26:04 | - | 33,200 |
09.06.25 09:25:52 | - | 33,150 |
09.06.25 09:25:27 | - | 33,200 |
09.06.25 09:24:23 | - | 33,300 |
09.06.25 09:22:35 | - | 33,200 |
09.06.25 09:21:41 | - | 33,200 |
09.06.25 09:19:34 | - | 33,200 |
09.06.25 09:19:34 | - | 33,200 |
09.06.25 09:19:32 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:24 | - | 33,250 |
09.06.25 09:19:09 | - | 33,250 |
09.06.25 09:19:07 | - | 33,400 |
09.06.25 09:18:54 | - | 33,550 |
09.06.25 09:16:00 | - | 33,650 |
09.06.25 09:14:33 | - | 33,650 |
09.06.25 09:12:59 | - | 33,650 |
09.06.25 09:09:58 | - | 33,650 |
09.06.25 09:09:23 | - | 33,650 |
09.06.25 09:09:22 | - | 33,650 |
09.06.25 09:09:09 | - | 33,750 |
09.06.25 09:08:42 | - | 33,750 |
09.06.25 09:08:24 | - | 33,750 |
09.06.25 09:05:24 | - | 33,750 |
09.06.25 09:02:26 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:01:21 | - | 33,650 |
09.06.25 09:00:07 | - | 33,650 |
09.06.25 08:59:11 | - | 33,650 |
09.06.25 08:59:11 | - | 33,700 |
09.06.25 08:59:10 | - | 33,700 |
09.06.25 08:59:09 | - | 33,700 |
09.06.25 08:59:08 | - | 33,600 |
09.06.25 08:59:07 | - | 33,700 |
09.06.25 08:59:06 | - | 33,700 |
09.06.25 08:59:04 | - | 33,600 |
09.06.25 08:59:02 | - | 33,650 |
09.06.25 08:59:02 | - | 33,700 |
09.06.25 08:59:01 | - | 33,600 |
09.06.25 08:58:58 | - | 33,700 |
09.06.25 08:58:57 | - | 33,650 |