MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:12:15 | - | 33,200 |
11.06.25 10:09:14 | - | 33,200 |
11.06.25 10:06:43 | - | 33,200 |
11.06.25 10:06:43 | - | 33,200 |
11.06.25 10:06:14 | - | 33,200 |
11.06.25 10:05:27 | - | 33,200 |
11.06.25 10:03:23 | - | 33,200 |
11.06.25 10:00:22 | - | 33,200 |
11.06.25 09:59:20 | - | 33,200 |
11.06.25 09:57:22 | - | 33,200 |
11.06.25 09:54:29 | - | 33,200 |
11.06.25 09:51:29 | - | 33,200 |
11.06.25 09:51:21 | - | 33,250 |
11.06.25 09:51:10 | - | 33,250 |
11.06.25 09:51:09 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:28 | - | 33,300 |
11.06.25 09:48:58 | - | 33,300 |
11.06.25 09:45:57 | - | 33,300 |
11.06.25 09:45:42 | - | 33,300 |
11.06.25 09:42:57 | - | 33,300 |
11.06.25 09:41:43 | - | 33,300 |
11.06.25 09:39:56 | - | 33,300 |
11.06.25 09:39:51 | - | 33,250 |
11.06.25 09:36:50 | - | 33,250 |
11.06.25 09:34:36 | - | 33,200 |
11.06.25 09:34:35 | - | 33,250 |
11.06.25 09:31:34 | - | 33,300 |
11.06.25 09:31:26 | - | 33,300 |
11.06.25 09:28:26 | - | 33,300 |
11.06.25 09:28:07 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:26:47 | - | 33,300 |
11.06.25 09:26:32 | - | 33,200 |
11.06.25 09:24:45 | - | 33,200 |
11.06.25 09:23:25 | - | 33,200 |
11.06.25 09:23:02 | - | 33,200 |
11.06.25 09:20:01 | - | 33,200 |
11.06.25 09:18:27 | - | 33,150 |
11.06.25 09:17:49 | - | 33,200 |
11.06.25 09:17:43 | - | 33,150 |
11.06.25 09:17:43 | - | 33,150 |
11.06.25 09:17:26 | - | 33,200 |
11.06.25 09:17:23 | - | 33,100 |
11.06.25 09:14:55 | - | 33,100 |
11.06.25 09:11:54 | - | 33,100 |
11.06.25 09:10:20 | - | 33,050 |