MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:03:31 | - | 33,150 |
12.06.25 10:02:46 | - | 33,150 |
12.06.25 10:02:14 | - | 33,150 |
12.06.25 10:00:51 | - | 33,150 |
12.06.25 10:00:11 | - | 33,150 |
12.06.25 09:57:48 | - | 33,150 |
12.06.25 09:57:35 | - | 33,150 |
12.06.25 09:56:39 | - | 33,150 |
12.06.25 09:54:37 | - | 33,150 |
12.06.25 09:54:34 | - | 33,150 |
12.06.25 09:54:25 | - | 33,150 |
12.06.25 09:52:57 | - | 33,150 |
12.06.25 09:49:56 | - | 33,150 |
12.06.25 09:46:55 | - | 33,150 |
12.06.25 09:46:35 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:45:54 | - | 33,150 |
12.06.25 09:42:54 | - | 33,150 |
12.06.25 09:42:28 | - | 33,100 |
12.06.25 09:41:54 | - | 33,100 |
12.06.25 09:41:53 | - | 33,100 |
12.06.25 09:40:40 | - | 33,100 |
12.06.25 09:37:40 | - | 33,100 |
12.06.25 09:37:38 | - | 33,050 |
12.06.25 09:37:37 | - | 33,050 |
12.06.25 09:37:30 | - | 33,000 |
12.06.25 09:37:05 | - | 33,000 |
12.06.25 09:36:34 | - | 33,000 |
12.06.25 09:35:20 | - | 33,050 |
12.06.25 09:32:20 | - | 33,050 |
12.06.25 09:32:01 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:32:00 | - | 33,100 |
12.06.25 09:32:00 | - | 33,050 |
12.06.25 09:31:57 | - | 33,050 |
12.06.25 09:31:55 | - | 33,050 |
12.06.25 09:30:54 | - | 33,050 |
12.06.25 09:30:38 | - | 33,050 |
12.06.25 09:28:24 | - | 33,050 |
12.06.25 09:27:54 | - | 33,050 |
12.06.25 09:27:36 | - | 33,000 |
12.06.25 09:27:18 | - | 33,050 |
12.06.25 09:26:45 | - | 33,100 |
12.06.25 09:26:08 | - | 33,100 |
12.06.25 09:25:44 | - | 33,100 |
12.06.25 09:25:42 | - | 33,100 |
12.06.25 09:25:36 | - | 33,100 |