MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:20 | - | 33,200 |
08:22:24 | - | 33,150 |
08:22:22 | - | 33,050 |
08:22:20 | - | 33,150 |
08:22:16 | - | 33,200 |
08:20:09 | - | 33,150 |
08:20:03 | - | 33,150 |
08:20:01 | - | 33,100 |
08:19:59 | - | 33,150 |
08:19:55 | - | 33,050 |
08:19:53 | - | 33,150 |
08:19:45 | - | 33,150 |
08:19:43 | - | 33,100 |
08:19:41 | - | 33,050 |
08:19:39 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:31 | - | 33,150 |
08:19:29 | - | 33,050 |
08:19:27 | - | 33,000 |
08:19:27 | - | 33,100 |
08:19:03 | - | 33,200 |
08:18:27 | - | 33,400 |
08:15:26 | - | 33,400 |
08:12:26 | - | 33,400 |
08:09:25 | - | 33,400 |
08:09:08 | - | 33,400 |
08:08:26 | - | 33,400 |
08:06:24 | - | 33,400 |
08:03:24 | - | 33,400 |
08:00:23 | - | 33,400 |
07:58:17 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:16 | - | 33,250 |
07:52:19 | - | 33,300 |
07:52:15 | - | 33,250 |
07:49:15 | - | 33,250 |
07:47:40 | - | 33,300 |
07:46:14 | - | 33,250 |
07:43:13 | - | 33,250 |
07:40:12 | - | 33,250 |
07:37:12 | - | 33,250 |
07:36:08 | - | 33,300 |
07:36:07 | - | 33,300 |
07:34:11 | - | 33,250 |
07:33:25 | - | 33,300 |
07:31:11 | - | 33,250 |
07:30:27 | - | 33,300 |