MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:10:45 | - | 33,200 |
09.06.25 17:09:02 | - | 33,250 |
09.06.25 17:08:31 | - | 33,250 |
09.06.25 17:05:31 | - | 33,250 |
09.06.25 17:05:23 | - | 33,250 |
09.06.25 17:04:52 | - | 33,250 |
09.06.25 17:02:34 | - | 33,250 |
09.06.25 16:59:34 | - | 33,250 |
09.06.25 16:56:33 | - | 33,250 |
09.06.25 16:53:32 | - | 33,250 |
09.06.25 16:50:32 | - | 33,250 |
09.06.25 16:50:04 | - | 33,250 |
09.06.25 16:50:04 | - | 33,250 |
09.06.25 16:49:47 | - | 33,250 |
09.06.25 16:49:38 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:32 | - | 33,250 |
09.06.25 16:46:16 | - | 33,200 |
09.06.25 16:46:16 | - | 33,200 |
09.06.25 16:43:23 | - | 33,300 |
09.06.25 16:40:23 | - | 33,300 |
09.06.25 16:37:22 | - | 33,300 |
09.06.25 16:34:21 | - | 33,300 |
09.06.25 16:31:21 | - | 33,300 |
09.06.25 16:30:50 | - | 33,300 |
09.06.25 16:30:19 | - | 33,300 |
09.06.25 16:30:18 | - | 33,400 |
09.06.25 16:30:16 | - | 33,300 |
09.06.25 16:28:45 | - | 33,350 |
09.06.25 16:28:00 | - | 33,350 |
09.06.25 16:26:48 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:47 | - | 33,300 |
09.06.25 16:20:47 | - | 33,300 |
09.06.25 16:17:46 | - | 33,300 |
09.06.25 16:16:07 | - | 33,300 |
09.06.25 16:15:50 | - | 33,300 |
09.06.25 16:13:38 | - | 33,300 |
09.06.25 16:12:49 | - | 33,300 |
09.06.25 16:09:48 | - | 33,300 |
09.06.25 16:06:47 | - | 33,300 |
09.06.25 16:06:29 | - | 33,300 |
09.06.25 16:06:17 | - | 33,300 |
09.06.25 16:05:16 | - | 33,350 |
09.06.25 16:02:16 | - | 33,350 |
09.06.25 15:59:15 | - | 33,350 |
09.06.25 15:56:15 | - | 33,350 |