MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:29 | - | 33,200 |
10.06.25 17:30:02 | - | 33,200 |
10.06.25 17:29:42 | - | 33,200 |
10.06.25 17:29:36 | - | 33,150 |
10.06.25 17:29:10 | - | 33,200 |
10.06.25 17:29:08 | - | 33,100 |
10.06.25 17:28:59 | - | 33,100 |
10.06.25 17:28:36 | - | 33,100 |
10.06.25 17:26:29 | - | 33,100 |
10.06.25 17:26:26 | - | 33,150 |
10.06.25 17:25:31 | - | 33,150 |
10.06.25 17:25:04 | - | 33,150 |
10.06.25 17:25:03 | - | 33,150 |
10.06.25 17:24:50 | - | 33,150 |
10.06.25 17:24:18 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:24:14 | - | 33,100 |
10.06.25 17:23:25 | - | 33,100 |
10.06.25 17:22:24 | - | 33,100 |
10.06.25 17:22:22 | - | 33,100 |
10.06.25 17:22:16 | - | 33,050 |
10.06.25 17:20:51 | - | 33,050 |
10.06.25 17:17:50 | - | 33,050 |
10.06.25 17:14:50 | - | 33,050 |
10.06.25 17:14:31 | - | 33,000 |
10.06.25 17:12:03 | - | 33,000 |
10.06.25 17:11:31 | - | 33,000 |
10.06.25 17:11:19 | - | 33,000 |
10.06.25 17:08:37 | - | 33,000 |
10.06.25 17:08:18 | - | 33,000 |
10.06.25 17:08:18 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:07 | - | 33,000 |
10.06.25 17:05:06 | - | 33,000 |
10.06.25 17:03:58 | - | 33,000 |
10.06.25 17:03:43 | - | 32,950 |
10.06.25 17:03:18 | - | 32,950 |
10.06.25 17:03:17 | - | 32,900 |
10.06.25 17:03:16 | - | 32,900 |
10.06.25 17:03:16 | - | 32,900 |
10.06.25 17:03:16 | - | 32,900 |
10.06.25 17:03:15 | - | 32,900 |
10.06.25 17:03:15 | - | 32,900 |
10.06.25 17:02:50 | - | 33,000 |
10.06.25 17:01:57 | - | 33,000 |
10.06.25 17:01:39 | - | 33,000 |
10.06.25 17:00:28 | - | 33,000 |