MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:23 | - | 33,300 |
11.06.25 11:14:18 | - | 33,300 |
11.06.25 11:14:12 | - | 33,300 |
11.06.25 11:11:12 | - | 33,300 |
11.06.25 11:08:11 | - | 33,300 |
11.06.25 11:05:10 | - | 33,300 |
11.06.25 11:02:10 | - | 33,300 |
11.06.25 10:59:09 | - | 33,300 |
11.06.25 10:56:08 | - | 33,300 |
11.06.25 10:55:27 | - | 33,300 |
11.06.25 10:53:41 | - | 33,300 |
11.06.25 10:53:08 | - | 33,300 |
11.06.25 10:50:07 | - | 33,300 |
11.06.25 10:47:30 | - | 33,300 |
11.06.25 10:47:06 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:06 | - | 33,300 |
11.06.25 10:41:05 | - | 33,300 |
11.06.25 10:39:14 | - | 33,200 |
11.06.25 10:39:00 | - | 33,200 |
11.06.25 10:38:57 | - | 33,250 |
11.06.25 10:37:28 | - | 33,250 |
11.06.25 10:37:03 | - | 33,250 |
11.06.25 10:34:03 | - | 33,250 |
11.06.25 10:31:02 | - | 33,250 |
11.06.25 10:29:12 | - | 33,250 |
11.06.25 10:28:01 | - | 33,250 |
11.06.25 10:25:01 | - | 33,250 |
11.06.25 10:22:00 | - | 33,250 |
11.06.25 10:21:04 | - | 33,250 |
11.06.25 10:19:00 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:17:56 | - | 33,200 |
11.06.25 10:15:16 | - | 33,200 |
11.06.25 10:12:15 | - | 33,200 |
11.06.25 10:09:14 | - | 33,200 |
11.06.25 10:06:43 | - | 33,200 |
11.06.25 10:06:43 | - | 33,200 |
11.06.25 10:06:14 | - | 33,200 |
11.06.25 10:05:27 | - | 33,200 |
11.06.25 10:03:23 | - | 33,200 |
11.06.25 10:00:22 | - | 33,200 |
11.06.25 09:59:20 | - | 33,200 |
11.06.25 09:57:22 | - | 33,200 |
11.06.25 09:54:29 | - | 33,200 |
11.06.25 09:51:29 | - | 33,200 |
11.06.25 09:51:21 | - | 33,250 |