MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:02:02 | - | 33,050 |
12.06.25 09:02:01 | - | 33,100 |
12.06.25 09:00:01 | - | 33,150 |
12.06.25 08:59:48 | - | 33,150 |
12.06.25 08:59:47 | - | 33,150 |
12.06.25 08:59:07 | - | 33,150 |
12.06.25 08:57:46 | - | 33,250 |
12.06.25 08:56:05 | - | 33,250 |
12.06.25 08:55:32 | - | 33,250 |
12.06.25 08:54:46 | - | 33,250 |
12.06.25 08:51:45 | - | 33,250 |
12.06.25 08:51:44 | - | 33,300 |
12.06.25 08:51:43 | - | 33,250 |
12.06.25 08:51:42 | - | 33,300 |
12.06.25 08:51:41 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:51:40 | - | 33,300 |
12.06.25 08:51:39 | - | 33,250 |
12.06.25 08:51:38 | - | 33,300 |
12.06.25 08:51:37 | - | 33,250 |
12.06.25 08:51:36 | - | 33,300 |
12.06.25 08:51:35 | - | 33,250 |
12.06.25 08:51:34 | - | 33,300 |
12.06.25 08:51:33 | - | 33,250 |
12.06.25 08:51:32 | - | 33,300 |
12.06.25 08:51:30 | - | 33,250 |
12.06.25 08:51:01 | - | 33,300 |
12.06.25 08:49:15 | - | 33,300 |
12.06.25 08:46:14 | - | 33,300 |
12.06.25 08:44:38 | - | 33,300 |
12.06.25 08:43:13 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:41:46 | - | 33,300 |
12.06.25 08:40:13 | - | 33,300 |
12.06.25 08:37:57 | - | 33,300 |
12.06.25 08:37:57 | - | 33,300 |
12.06.25 08:37:12 | - | 33,300 |
12.06.25 08:34:11 | - | 33,300 |
12.06.25 08:31:11 | - | 33,300 |
12.06.25 08:28:10 | - | 33,300 |
12.06.25 08:25:10 | - | 33,300 |
12.06.25 08:23:31 | - | 33,300 |
12.06.25 08:22:27 | - | 33,300 |
12.06.25 08:22:09 | - | 33,300 |
12.06.25 08:19:08 | - | 33,300 |
12.06.25 08:16:08 | - | 33,300 |
12.06.25 08:15:18 | - | 33,200 |