MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:42 | - | 32,750 |
10.06.25 09:44:49 | - | 32,750 |
10.06.25 09:44:00 | - | 32,650 |
10.06.25 09:43:41 | - | 32,700 |
10.06.25 09:43:29 | - | 32,700 |
10.06.25 09:43:10 | - | 32,700 |
10.06.25 09:43:03 | - | 32,750 |
10.06.25 09:43:03 | - | 32,750 |
10.06.25 09:43:03 | - | 32,750 |
10.06.25 09:43:00 | - | 32,800 |
10.06.25 09:43:00 | - | 32,800 |
10.06.25 09:43:00 | - | 32,800 |
10.06.25 09:42:34 | - | 32,700 |
10.06.25 09:42:03 | - | 32,750 |
10.06.25 09:42:03 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:03 | - | 32,800 |
10.06.25 09:39:59 | - | 32,850 |
10.06.25 09:39:56 | - | 32,850 |
10.06.25 09:39:05 | - | 32,950 |
10.06.25 09:36:20 | - | 32,950 |
10.06.25 09:36:05 | - | 32,950 |
10.06.25 09:33:04 | - | 32,950 |
10.06.25 09:30:34 | - | 32,950 |
10.06.25 09:30:03 | - | 32,950 |
10.06.25 09:27:03 | - | 32,950 |
10.06.25 09:26:54 | - | 32,950 |
10.06.25 09:25:05 | - | 32,950 |
10.06.25 09:24:02 | - | 32,950 |
10.06.25 09:23:08 | - | 32,950 |
10.06.25 09:21:01 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:20:25 | - | 33,000 |
10.06.25 09:19:51 | - | 32,950 |
10.06.25 09:19:38 | - | 32,950 |
10.06.25 09:17:37 | - | 32,950 |
10.06.25 09:17:31 | - | 32,950 |
10.06.25 09:16:43 | - | 32,950 |
10.06.25 09:16:31 | - | 32,950 |
10.06.25 09:15:41 | - | 32,950 |
10.06.25 09:15:11 | - | 32,950 |
10.06.25 09:15:10 | - | 32,950 |
10.06.25 09:14:41 | - | 32,950 |
10.06.25 09:14:27 | - | 33,000 |
10.06.25 09:14:16 | - | 32,950 |
10.06.25 09:14:01 | - | 33,000 |
10.06.25 09:13:44 | - | 33,100 |