MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:57:57 | - | 33,650 |
09.06.25 08:57:56 | - | 33,700 |
09.06.25 08:57:55 | - | 33,600 |
09.06.25 08:57:54 | - | 33,700 |
09.06.25 08:57:53 | - | 33,700 |
09.06.25 08:57:51 | - | 33,600 |
09.06.25 08:57:50 | - | 33,650 |
09.06.25 08:57:50 | - | 33,700 |
09.06.25 08:57:49 | - | 33,600 |
09.06.25 08:57:47 | - | 33,700 |
09.06.25 08:57:47 | - | 33,700 |
09.06.25 08:57:46 | - | 33,600 |
09.06.25 08:57:44 | - | 33,700 |
09.06.25 08:57:43 | - | 33,700 |
09.06.25 08:57:42 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:57:41 | - | 33,700 |
09.06.25 08:57:40 | - | 33,700 |
09.06.25 08:57:39 | - | 33,600 |
09.06.25 08:57:38 | - | 33,650 |
09.06.25 08:57:37 | - | 33,700 |
09.06.25 08:57:36 | - | 33,600 |
09.06.25 08:57:34 | - | 33,700 |
09.06.25 08:57:33 | - | 33,600 |
09.06.25 08:57:31 | - | 33,700 |
09.06.25 08:57:31 | - | 33,750 |
09.06.25 08:57:31 | - | 33,700 |
09.06.25 08:57:29 | - | 33,600 |
09.06.25 08:57:27 | - | 33,700 |
09.06.25 08:57:26 | - | 33,700 |
09.06.25 08:57:25 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:57:24 | - | 33,600 |
09.06.25 08:57:23 | - | 33,700 |
09.06.25 08:57:22 | - | 33,700 |
09.06.25 08:57:21 | - | 33,600 |
09.06.25 08:57:20 | - | 33,700 |
09.06.25 08:57:19 | - | 33,700 |
09.06.25 08:57:18 | - | 33,650 |
09.06.25 08:57:17 | - | 33,700 |
09.06.25 08:57:16 | - | 33,600 |
09.06.25 08:57:14 | - | 33,700 |
09.06.25 08:57:13 | - | 33,600 |
09.06.25 08:57:12 | - | 33,650 |
09.06.25 08:57:11 | - | 33,700 |
09.06.25 08:57:10 | - | 33,600 |
09.06.25 08:57:09 | - | 33,700 |