MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:22 | - | 33,300 |
09.06.25 17:36:01 | - | 33,300 |
09.06.25 17:35:34 | - | 33,400 |
09.06.25 17:35:34 | - | 33,300 |
09.06.25 17:35:32 | - | 33,400 |
09.06.25 17:35:31 | - | 33,300 |
09.06.25 17:35:30 | - | 33,400 |
09.06.25 17:35:29 | - | 33,300 |
09.06.25 17:35:28 | - | 33,400 |
09.06.25 17:35:27 | - | 33,300 |
09.06.25 17:35:26 | - | 33,400 |
09.06.25 17:35:25 | - | 33,300 |
09.06.25 17:35:24 | - | 33,400 |
09.06.25 17:35:23 | - | 33,300 |
09.06.25 17:34:02 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:31:31 | - | 32,900 |
09.06.25 17:31:16 | - | 32,900 |
09.06.25 17:31:16 | - | 32,900 |
09.06.25 17:31:16 | - | 33,100 |
09.06.25 17:31:00 | - | 33,100 |
09.06.25 17:30:48 | - | 33,250 |
09.06.25 17:30:19 | - | 33,250 |
09.06.25 17:30:00 | - | 33,300 |
09.06.25 17:29:55 | - | 33,300 |
09.06.25 17:29:50 | - | 33,250 |
09.06.25 17:28:02 | - | 33,300 |
09.06.25 17:28:00 | - | 33,300 |
09.06.25 17:27:56 | - | 33,250 |
09.06.25 17:26:28 | - | 33,100 |
09.06.25 17:26:23 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:23 | - | 33,150 |
09.06.25 17:25:00 | - | 33,150 |
09.06.25 17:24:51 | - | 33,100 |
09.06.25 17:23:33 | - | 33,100 |
09.06.25 17:23:18 | - | 33,100 |
09.06.25 17:23:08 | - | 33,150 |
09.06.25 17:22:42 | - | 33,200 |
09.06.25 17:22:29 | - | 33,200 |
09.06.25 17:19:32 | - | 33,200 |
09.06.25 17:19:28 | - | 33,150 |
09.06.25 17:16:45 | - | 33,200 |
09.06.25 17:13:45 | - | 33,200 |
09.06.25 17:12:20 | - | 33,200 |
09.06.25 17:10:45 | - | 33,200 |
09.06.25 17:09:02 | - | 33,250 |