MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:25 | - | 33,150 |
10.06.25 18:38:17 | - | 33,150 |
10.06.25 18:37:00 | - | 33,150 |
10.06.25 18:36:24 | - | 33,150 |
10.06.25 18:36:05 | - | 33,150 |
10.06.25 18:33:04 | - | 33,150 |
10.06.25 18:30:09 | - | 33,150 |
10.06.25 18:30:03 | - | 33,150 |
10.06.25 18:29:52 | - | 33,150 |
10.06.25 18:28:17 | - | 33,150 |
10.06.25 18:27:02 | - | 33,150 |
10.06.25 18:24:02 | - | 33,150 |
10.06.25 18:23:49 | - | 33,150 |
10.06.25 18:23:40 | - | 32,950 |
10.06.25 18:23:39 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:23 | - | 33,150 |
10.06.25 18:22:01 | - | 33,150 |
10.06.25 18:19:23 | - | 33,150 |
10.06.25 18:16:22 | - | 33,150 |
10.06.25 18:14:29 | - | 33,150 |
10.06.25 18:14:08 | - | 33,150 |
10.06.25 18:13:21 | - | 33,150 |
10.06.25 18:10:20 | - | 33,150 |
10.06.25 18:09:56 | - | 33,150 |
10.06.25 18:07:20 | - | 33,150 |
10.06.25 18:04:19 | - | 33,150 |
10.06.25 18:04:00 | - | 33,150 |
10.06.25 18:03:07 | - | 33,150 |
10.06.25 18:00:06 | - | 33,150 |
10.06.25 17:57:05 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:54:04 | - | 33,150 |
10.06.25 17:53:07 | - | 33,150 |
10.06.25 17:51:04 | - | 33,150 |
10.06.25 17:48:03 | - | 33,150 |
10.06.25 17:47:07 | - | 33,150 |
10.06.25 17:47:06 | - | 33,150 |
10.06.25 17:45:55 | - | 33,150 |
10.06.25 17:45:02 | - | 33,150 |
10.06.25 17:42:42 | - | 33,150 |
10.06.25 17:42:02 | - | 33,150 |
10.06.25 17:41:18 | - | 33,150 |
10.06.25 17:39:20 | - | 33,150 |
10.06.25 17:38:17 | - | 33,150 |
10.06.25 17:31:00 | - | 33,150 |
10.06.25 17:30:31 | - | 33,250 |