Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MUTARES KGAA NA O.N.

WKN A2NB65 | ISIN DE000A2NB650 |  Aktie
Factsheet
13.06.25 22:15:05 RT
Bid: 32,900 EUR  |  Ask: 33,150 EUR
Zeit Vol. Stk. Kurs
07:40:59 - 32,650
07:40:55 - 32,700
07:40:54 - 32,650
07:40:44 - 32,700
07:40:29 - 32,650
07:40:06 - 32,700
07:39:55 - 32,650
07:39:21 - 32,700
07:38:13 - 32,700
07:36:06 - 32,700
07:35:13 - 32,700
07:35:06 - 32,700
07:32:56 - 32,700
07:32:06 - 32,700
07:32:02 - 32,750
Zeit Vol. Stk. Kurs
07:30:22 - 32,750
07:30:22 - 32,700
07:29:57 - 32,900
07:27:27 - 32,700
07:27:23 - 32,750
07:27:13 - 32,700
07:25:00 - 32,750
07:24:55 - 32,700
07:22:18 - 32,650
07:19:17 - 32,650
07:19:12 - 33,000
07:19:03 - 33,000
07:18:41 - 33,400
07:15:40 - 33,400
07:12:40 - 33,400
Zeit Vol. Stk. Kurs
07:12:35 - 33,250
07:12:33 - 33,400
07:09:35 - 33,400
07:09:14 - 32,900
07:06:13 - 32,900
07:03:13 - 32,900
07:00:12 - 32,900
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400
12.06.25 23:00:21 - 33,400