MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:06:01 | - | 33,550 |
10.06.25 14:03:00 | - | 33,550 |
10.06.25 14:02:17 | - | 33,550 |
10.06.25 13:59:59 | - | 33,550 |
10.06.25 13:56:58 | - | 33,550 |
10.06.25 13:53:58 | - | 33,550 |
10.06.25 13:50:57 | - | 33,550 |
10.06.25 13:47:56 | - | 33,550 |
10.06.25 13:44:56 | - | 33,550 |
10.06.25 13:44:13 | - | 33,500 |
10.06.25 13:43:39 | - | 33,550 |
10.06.25 13:43:29 | - | 33,500 |
10.06.25 13:43:29 | - | 33,550 |
10.06.25 13:43:17 | - | 33,500 |
10.06.25 13:43:15 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:29 | - | 33,550 |
10.06.25 13:40:25 | - | 33,550 |
10.06.25 13:40:25 | - | 33,550 |
10.06.25 13:37:29 | - | 33,550 |
10.06.25 13:34:28 | - | 33,550 |
10.06.25 13:31:27 | - | 33,550 |
10.06.25 13:31:23 | - | 33,550 |
10.06.25 13:30:01 | - | 33,550 |
10.06.25 13:28:26 | - | 33,550 |
10.06.25 13:25:26 | - | 33,550 |
10.06.25 13:25:17 | - | 33,500 |
10.06.25 13:24:09 | - | 33,500 |
10.06.25 13:24:05 | - | 33,500 |
10.06.25 13:24:05 | - | 33,500 |
10.06.25 13:23:36 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:23:18 | - | 33,550 |
10.06.25 13:22:35 | - | 33,550 |
10.06.25 13:19:35 | - | 33,550 |
10.06.25 13:19:34 | - | 33,650 |
10.06.25 13:19:01 | - | 33,650 |
10.06.25 13:18:55 | - | 33,650 |
10.06.25 13:17:16 | - | 33,600 |
10.06.25 13:17:16 | - | 33,600 |
10.06.25 13:16:39 | - | 33,450 |
10.06.25 13:16:32 | - | 33,450 |
10.06.25 13:15:30 | - | 33,450 |
10.06.25 13:15:06 | - | 33,450 |
10.06.25 13:15:06 | - | 33,550 |
10.06.25 13:15:02 | - | 33,450 |
10.06.25 13:14:43 | - | 33,550 |