MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:59 | - | 32,650 |
07:40:55 | - | 32,700 |
07:40:54 | - | 32,650 |
07:40:44 | - | 32,700 |
07:40:29 | - | 32,650 |
07:40:06 | - | 32,700 |
07:39:55 | - | 32,650 |
07:39:21 | - | 32,700 |
07:38:13 | - | 32,700 |
07:36:06 | - | 32,700 |
07:35:13 | - | 32,700 |
07:35:06 | - | 32,700 |
07:32:56 | - | 32,700 |
07:32:06 | - | 32,700 |
07:32:02 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:22 | - | 32,750 |
07:30:22 | - | 32,700 |
07:29:57 | - | 32,900 |
07:27:27 | - | 32,700 |
07:27:23 | - | 32,750 |
07:27:13 | - | 32,700 |
07:25:00 | - | 32,750 |
07:24:55 | - | 32,700 |
07:22:18 | - | 32,650 |
07:19:17 | - | 32,650 |
07:19:12 | - | 33,000 |
07:19:03 | - | 33,000 |
07:18:41 | - | 33,400 |
07:15:40 | - | 33,400 |
07:12:40 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:12:35 | - | 33,250 |
07:12:33 | - | 33,400 |
07:09:35 | - | 33,400 |
07:09:14 | - | 32,900 |
07:06:13 | - | 32,900 |
07:03:13 | - | 32,900 |
07:00:12 | - | 32,900 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |
12.06.25 23:00:21 | - | 33,400 |