NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:03 | 0 | 44,000 |
19.09.24 09:20:36 | 0 | 43,400 |
19.09.24 08:13:10 | 0 | 38,800 |
18.09.24 21:40:02 | 0 | 38,800 |
18.09.24 20:24:08 | 0 | 39,000 |
18.09.24 19:50:02 | 0 | 38,800 |
18.09.24 18:50:02 | 0 | 38,800 |
18.09.24 17:52:12 | 0 | 38,800 |
18.09.24 16:48:12 | 0 | 43,200 |
18.09.24 15:59:03 | 0 | 43,200 |
18.09.24 14:41:02 | 0 | 43,200 |
18.09.24 13:30:03 | 0 | 43,200 |
18.09.24 12:24:03 | 0 | 43,200 |
18.09.24 11:33:03 | 0 | 43,200 |
18.09.24 10:25:03 | 0 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:37 | 0 | 42,400 |
18.09.24 08:06:23 | 0 | 38,200 |
17.09.24 21:40:03 | 0 | 38,000 |
17.09.24 20:24:10 | 0 | 38,000 |
17.09.24 19:50:03 | 0 | 38,000 |
17.09.24 18:50:04 | 0 | 37,800 |
17.09.24 17:52:12 | 0 | 38,000 |
17.09.24 08:09:23 | 0 | 37,400 |
16.09.24 21:40:02 | 0 | 37,600 |
16.09.24 20:24:09 | 0 | 37,600 |
16.09.24 19:50:02 | 0 | 37,600 |
16.09.24 18:50:02 | 0 | 37,600 |
16.09.24 17:52:12 | 0 | 38,000 |
16.09.24 08:18:46 | 0 | 38,000 |
13.09.24 21:40:03 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:09 | 0 | 38,200 |
13.09.24 19:50:03 | 0 | 38,200 |
13.09.24 18:50:02 | 0 | 38,000 |
13.09.24 17:52:12 | 0 | 38,000 |
13.09.24 16:48:11 | 0 | 42,600 |
13.09.24 15:59:03 | 0 | 42,600 |
13.09.24 14:41:02 | 0 | 42,600 |
13.09.24 13:30:03 | 0 | 42,600 |
13.09.24 12:24:03 | 0 | 42,600 |
13.09.24 11:33:02 | 0 | 42,600 |
13.09.24 10:25:02 | 0 | 42,600 |
13.09.24 09:20:37 | 0 | 42,600 |
13.09.24 08:03:10 | 0 | 38,200 |
12.09.24 21:40:02 | 0 | 38,000 |
12.09.24 20:24:09 | 0 | 38,000 |