NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:03 | 0 | 40,600 |
24.09.24 20:24:09 | 0 | 40,600 |
24.09.24 19:50:02 | 0 | 40,600 |
24.09.24 18:50:02 | 0 | 40,600 |
24.09.24 17:52:12 | 0 | 40,600 |
24.09.24 16:48:13 | 0 | 45,400 |
24.09.24 15:59:03 | 0 | 45,400 |
24.09.24 14:41:03 | 0 | 45,400 |
24.09.24 13:30:02 | 0 | 45,400 |
24.09.24 12:24:03 | 0 | 45,400 |
24.09.24 11:33:02 | 0 | 45,400 |
24.09.24 10:25:03 | 0 | 45,400 |
24.09.24 09:20:36 | 0 | 45,400 |
24.09.24 08:07:29 | 0 | 40,600 |
23.09.24 21:40:02 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:10 | 0 | 40,400 |
23.09.24 19:50:03 | 0 | 40,400 |
23.09.24 18:50:03 | 0 | 40,400 |
23.09.24 17:52:12 | 0 | 40,400 |
23.09.24 08:19:06 | 0 | 40,000 |
20.09.24 21:40:04 | 0 | 40,000 |
20.09.24 20:24:08 | 0 | 40,000 |
20.09.24 19:50:02 | 0 | 40,000 |
20.09.24 18:50:02 | 0 | 40,000 |
20.09.24 17:52:12 | 0 | 40,000 |
20.09.24 16:48:13 | 0 | 44,400 |
20.09.24 15:59:02 | 0 | 44,400 |
20.09.24 14:41:02 | 0 | 44,400 |
20.09.24 13:30:03 | 0 | 44,400 |
20.09.24 12:24:02 | 0 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:03 | 0 | 44,400 |
20.09.24 10:25:03 | 0 | 44,000 |
20.09.24 09:20:36 | 0 | 43,600 |
20.09.24 08:06:25 | 0 | 39,200 |
19.09.24 21:40:03 | 0 | 39,200 |
19.09.24 20:24:09 | 0 | 39,200 |
19.09.24 19:50:02 | 0 | 39,200 |
19.09.24 18:50:01 | 0 | 39,200 |
19.09.24 17:52:12 | 0 | 39,200 |
19.09.24 16:48:12 | 0 | 43,800 |
19.09.24 15:59:03 | 0 | 43,600 |
19.09.24 14:41:03 | 0 | 43,400 |
19.09.24 13:30:03 | 0 | 43,200 |
19.09.24 12:24:03 | 0 | 43,800 |
19.09.24 11:33:04 | 0 | 43,800 |