NETFONDS AG VNA O.N.
WKN A1MME7 | ISIN DE000A1MME74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:02 | 0 | 45,200 |
30.09.24 11:33:04 | 0 | 45,200 |
30.09.24 08:18:29 | 0 | 40,400 |
27.09.24 21:40:03 | 0 | 40,400 |
27.09.24 20:24:08 | 0 | 40,400 |
27.09.24 19:50:03 | 0 | 40,400 |
27.09.24 18:50:02 | 0 | 40,400 |
27.09.24 17:52:12 | 0 | 40,800 |
27.09.24 16:48:12 | 0 | 45,400 |
27.09.24 15:59:03 | 0 | 45,400 |
27.09.24 14:41:03 | 0 | 45,400 |
27.09.24 13:30:03 | 0 | 45,400 |
27.09.24 12:24:02 | 0 | 45,400 |
27.09.24 11:33:02 | 0 | 45,400 |
27.09.24 10:25:03 | 0 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:36 | 0 | 45,400 |
27.09.24 08:04:50 | 0 | 40,800 |
26.09.24 21:40:03 | 0 | 40,800 |
26.09.24 20:24:08 | 0 | 40,800 |
26.09.24 19:50:02 | 0 | 40,800 |
26.09.24 18:50:03 | 0 | 40,800 |
26.09.24 17:52:12 | 0 | 40,800 |
26.09.24 16:48:13 | 0 | 45,400 |
26.09.24 15:59:03 | 0 | 45,400 |
26.09.24 14:41:03 | 0 | 45,400 |
26.09.24 13:30:03 | 0 | 45,400 |
26.09.24 12:24:03 | 0 | 45,400 |
26.09.24 11:33:02 | 0 | 45,200 |
26.09.24 10:25:03 | 0 | 45,200 |
26.09.24 09:20:35 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:27 | 0 | 40,800 |
25.09.24 21:40:03 | 0 | 40,600 |
25.09.24 20:24:09 | 0 | 40,600 |
25.09.24 19:50:03 | 0 | 40,600 |
25.09.24 18:50:02 | 0 | 40,600 |
25.09.24 17:52:12 | 0 | 40,600 |
25.09.24 16:48:12 | 0 | 45,200 |
25.09.24 15:59:04 | 0 | 45,200 |
25.09.24 14:41:03 | 0 | 45,200 |
25.09.24 13:30:03 | 0 | 45,200 |
25.09.24 12:24:03 | 0 | 45,200 |
25.09.24 11:33:03 | 0 | 45,200 |
25.09.24 10:25:03 | 0 | 45,200 |
25.09.24 09:20:36 | 0 | 45,200 |
25.09.24 08:03:53 | 0 | 40,600 |