INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:19 | - | 9,650 |
20.09.24 11:41:19 | - | 9,650 |
20.09.24 11:41:09 | - | 9,670 |
20.09.24 11:40:51 | - | 9,670 |
20.09.24 11:40:44 | - | 9,670 |
20.09.24 11:40:19 | - | 9,700 |
20.09.24 11:37:18 | - | 9,700 |
20.09.24 11:34:18 | - | 9,700 |
20.09.24 11:34:10 | - | 9,730 |
20.09.24 11:32:01 | - | 9,740 |
20.09.24 11:29:01 | - | 9,740 |
20.09.24 11:26:01 | - | 9,740 |
20.09.24 11:23:00 | - | 9,740 |
20.09.24 11:22:55 | - | 9,740 |
20.09.24 11:21:46 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:32 | - | 9,730 |
20.09.24 11:21:15 | - | 9,710 |
20.09.24 11:21:15 | - | 9,720 |
20.09.24 11:19:44 | - | 9,770 |
20.09.24 11:16:44 | - | 9,770 |
20.09.24 11:13:44 | - | 9,770 |
20.09.24 11:10:44 | - | 9,770 |
20.09.24 11:07:44 | - | 9,770 |
20.09.24 11:04:43 | - | 9,770 |
20.09.24 11:04:40 | - | 9,710 |
20.09.24 11:02:05 | - | 9,700 |
20.09.24 11:01:19 | - | 9,700 |
20.09.24 10:59:48 | - | 9,710 |
20.09.24 10:58:08 | - | 9,710 |
20.09.24 10:55:08 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:49 | - | 9,740 |
20.09.24 10:53:17 | - | 9,740 |
20.09.24 10:50:16 | - | 9,740 |
20.09.24 10:50:05 | - | 9,730 |
20.09.24 10:47:04 | - | 9,730 |
20.09.24 10:46:02 | - | 9,720 |
20.09.24 10:45:42 | - | 9,720 |
20.09.24 10:45:42 | - | 9,720 |
20.09.24 10:45:40 | - | 9,750 |
20.09.24 10:45:38 | - | 9,750 |
20.09.24 10:45:31 | - | 9,790 |
20.09.24 10:44:52 | - | 9,810 |
20.09.24 10:41:52 | - | 9,810 |
20.09.24 10:38:51 | - | 9,810 |
20.09.24 10:38:48 | - | 9,810 |