INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:32 | - | 9,610 |
20.09.24 08:00:30 | - | 9,620 |
20.09.24 08:00:00 | - | 9,610 |
20.09.24 07:59:52 | - | 9,600 |
20.09.24 07:59:42 | - | 9,610 |
20.09.24 07:56:42 | - | 9,610 |
20.09.24 07:53:42 | - | 9,610 |
20.09.24 07:50:42 | - | 9,610 |
20.09.24 07:47:42 | - | 9,610 |
20.09.24 07:47:39 | - | 9,600 |
20.09.24 07:47:35 | - | 9,610 |
20.09.24 07:47:31 | - | 9,600 |
20.09.24 07:47:27 | - | 9,610 |
20.09.24 07:47:12 | - | 9,600 |
20.09.24 07:46:25 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:44:24 | - | 9,600 |
20.09.24 07:41:24 | - | 9,600 |
20.09.24 07:38:24 | - | 9,600 |
20.09.24 07:35:24 | - | 9,600 |
20.09.24 07:35:20 | - | 9,610 |
20.09.24 07:35:19 | - | 9,600 |
20.09.24 07:33:05 | - | 9,610 |
20.09.24 07:30:05 | - | 9,610 |
20.09.24 07:27:49 | - | 9,620 |
20.09.24 07:24:49 | - | 9,620 |
20.09.24 07:21:49 | - | 9,620 |
20.09.24 07:18:49 | - | 9,620 |
20.09.24 07:15:49 | - | 9,620 |
20.09.24 07:12:49 | - | 9,620 |
20.09.24 07:09:49 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:06:49 | - | 9,620 |
20.09.24 07:03:48 | - | 9,620 |
20.09.24 07:00:48 | - | 9,620 |
20.09.24 07:00:24 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |
19.09.24 22:59:57 | - | 9,630 |