INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:48 | - | 9,840 |
20.09.24 10:37:11 | - | 9,830 |
20.09.24 10:34:49 | - | 9,820 |
20.09.24 10:34:48 | - | 9,830 |
20.09.24 10:34:48 | - | 9,840 |
20.09.24 10:34:28 | - | 9,850 |
20.09.24 10:34:25 | - | 9,850 |
20.09.24 10:31:55 | - | 9,880 |
20.09.24 10:28:55 | - | 9,880 |
20.09.24 10:25:54 | - | 9,880 |
20.09.24 10:25:12 | - | 9,860 |
20.09.24 10:25:10 | - | 9,860 |
20.09.24 10:25:08 | - | 9,860 |
20.09.24 10:24:17 | - | 9,900 |
20.09.24 10:21:17 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:16 | - | 9,900 |
20.09.24 10:15:16 | - | 9,900 |
20.09.24 10:12:16 | - | 9,900 |
20.09.24 10:09:16 | - | 9,900 |
20.09.24 10:06:16 | - | 9,900 |
20.09.24 10:05:20 | - | 9,850 |
20.09.24 10:05:16 | - | 9,840 |
20.09.24 10:05:13 | - | 9,830 |
20.09.24 10:02:12 | - | 9,830 |
20.09.24 09:59:12 | - | 9,830 |
20.09.24 09:59:12 | - | 9,830 |
20.09.24 09:57:50 | - | 9,880 |
20.09.24 09:57:48 | - | 9,820 |
20.09.24 09:57:47 | - | 9,830 |
20.09.24 09:57:45 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:11 | - | 9,820 |
20.09.24 09:56:59 | - | 9,810 |
20.09.24 09:56:58 | - | 9,810 |
20.09.24 09:56:27 | - | 9,790 |
20.09.24 09:53:27 | - | 9,790 |
20.09.24 09:50:27 | - | 9,790 |
20.09.24 09:47:27 | - | 9,790 |
20.09.24 09:44:27 | - | 9,790 |
20.09.24 09:41:27 | - | 9,790 |
20.09.24 09:40:38 | - | 9,780 |
20.09.24 09:37:38 | - | 9,780 |
20.09.24 09:34:38 | - | 9,780 |
20.09.24 09:31:38 | - | 9,780 |
20.09.24 09:28:38 | - | 9,780 |
20.09.24 09:25:38 | - | 9,780 |