INSTONE REAL EST.GRP O.N.
WKN A2NBX8 | ISIN DE000A2NBX80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:53 | - | 9,570 |
20.09.24 15:07:40 | - | 9,570 |
20.09.24 15:05:48 | - | 9,570 |
20.09.24 15:05:48 | - | 9,600 |
20.09.24 15:03:05 | - | 9,610 |
20.09.24 15:03:02 | - | 9,610 |
20.09.24 15:02:46 | - | 9,620 |
20.09.24 15:02:29 | - | 9,640 |
20.09.24 14:59:29 | - | 9,640 |
20.09.24 14:56:29 | - | 9,640 |
20.09.24 14:53:29 | - | 9,640 |
20.09.24 14:50:29 | - | 9,640 |
20.09.24 14:47:28 | - | 9,640 |
20.09.24 14:47:15 | - | 9,640 |
20.09.24 14:46:27 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:22 | - | 9,690 |
20.09.24 14:44:20 | - | 9,620 |
20.09.24 14:41:20 | - | 9,620 |
20.09.24 14:40:46 | - | 9,620 |
20.09.24 14:37:45 | - | 9,620 |
20.09.24 14:34:45 | - | 9,620 |
20.09.24 14:31:45 | - | 9,620 |
20.09.24 14:30:58 | - | 9,620 |
20.09.24 14:27:58 | - | 9,620 |
20.09.24 14:24:58 | - | 9,620 |
20.09.24 14:21:57 | - | 9,620 |
20.09.24 14:20:51 | - | 9,630 |
20.09.24 14:18:31 | - | 9,620 |
20.09.24 14:15:54 | - | 9,610 |
20.09.24 14:12:54 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:54 | - | 9,610 |
20.09.24 14:06:53 | - | 9,610 |
20.09.24 14:03:53 | - | 9,610 |
20.09.24 14:00:53 | - | 9,610 |
20.09.24 13:57:53 | - | 9,610 |
20.09.24 13:54:53 | - | 9,610 |
20.09.24 13:51:52 | - | 9,610 |
20.09.24 13:48:52 | - | 9,610 |
20.09.24 13:45:52 | - | 9,610 |
20.09.24 13:42:52 | - | 9,610 |
20.09.24 13:39:52 | - | 9,610 |
20.09.24 13:36:51 | - | 9,610 |
20.09.24 13:33:50 | - | 9,610 |
20.09.24 13:32:38 | - | 9,600 |
20.09.24 13:29:38 | - | 9,600 |